Ryanair Stock Quote R1YA34 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Ryanair Holdings Plc (R1YA34) Quote

Ryanair Holdings Plc (R1YA34)

33.00

0.00

( 0.00% )

Updated: 09:52:01

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

33.00

Bid

33.24

Ask

33.45

Volume

-

0.00 Day's Range 0.00

29.13 52 Week Range 62.9148

Market Cap

Previous Close

33.00

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

118

Shares Outstanding

1,140,046,000

Dividend Yield

3.31%

PE Ratio

9.12

Earnings Per Share (EPS)

1.68

Revenue

13.44B

Net Profit

1.92B

Sector

Air Transport, Scheduled

Industry

Air Transport, Scheduled

Website

www.ryanair.com

Headquarters

Dublin, Irl

Founded

-

Ryanair Holdings Plc is listed in the Air Transport, Scheduled sector of the Brazil Bovespa Exchange with ticker R1YA34. The last closing price for Ryanair was R$33. Over the last year, Ryanair shares have traded in a share price range of R$ 29.13 to R$ 62.9148.

Ryanair currently has 1,140,046,000 shares outstanding. The market capitalization of Ryanair is R$37.62 billion. Ryanair has a price to earnings ratio (PE ratio) of 9.12.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.05	3.28638497653	31.95	33.25	31.95	19	32.9477193	DR
4	-0.48	-1.43369175627	33.48	33.48	31.95	62	33.21219907	DR
12	-20.09875322	-37.8516481107	53.09875322	53.09875322	29.13	118	30.4585539	DR
26	-20.89843324	-38.7737304848	53.89843324	55.44448128	29.13	68	33.45742182	DR
52	-16.71344115	-33.6195619603	49.71344115	62.91482545	29.13	93	47.46461259	DR
156	-13.26148907	-28.6663688018	46.26148907	62.91482545	25.32986458	54	45.43844831	DR
260	-6.43755291	-16.3234086169	39.43755291	62.91482545	25.32986458	64	46.90074293	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.19 (46.15%)	200
AGXY3Agrogalaxy Participacoes SA	R$ 0.84 (29.23%)	4.47M
ENJU3Enjoei S.A.	R$ 1.42 (15.45%)	1.99M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.48 (13.76%)	5.11M
TKNO4Tekno Sa Ind Com	R$ 70.00 (9.38%)	200
CYRE3QCyrela Brazil Realty Sa Empreendimentos Participacoes	R$ 18.30 (-11.81%)	816k
BDLL4Bardella Sa Inds Mecanicas	R$ 8.03 (-8.75%)	100
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)	R$ 2.04 (-7.27%)	4.2k
JFEN3Joao Fortes Engenharia Sa	R$ 2.95 (-7.23%)	56.6k
BMEB3Bco Mercantil Brasil Sa	R$ 35.83 (-7.06%)	200
ABEV3Ambev SA	R$ 12.87 (1.10%)	19.75M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.77 (2.59%)	18.91M
BBDC4Bco Bradesco Sa	R$ 12.42 (-1.66%)	16.45M
MGLU3Magaz Luiza	R$ 9.19 (1.77%)	9.69M
COGN3CognaEducacao SA	R$ 1.29 (0.00%)	9.46M

BlazingStocks

BlazingStocks 4 minutes ago

1vman

1vman 4 minutes ago

*****🟥🟥🟥 Wowzah ! Yes ! 50 billion share authorized here

PEE YEW stinky OTC pinky here

https://www.otcmarkets.com/stock/UBQU/security

ENOUGH SAID HUZZAH🤪 !!!

dshade

dshade 4 minutes ago

CBRF .75 - this month goes at least $8-$10. plan coming together with massive fuel companies. SAF (jet), green diesel (marine)(freight), and GEM (auto) and diesel for trucking. Will blow away the ALPP, XRP, etc..moves.

tw0122

tw0122 5 minutes ago

Start taking max zone profits $13 +'500%

JusDePomme

JusDePomme 5 minutes ago

Add .0011 more ...crazy seller

Chiron

Chiron 5 minutes ago

We’re buying.

Doubledown75

Doubledown75 5 minutes ago

1 oz a ton
Weather pretty cold

extrinsic55

extrinsic55 5 minutes ago

LEV ask .22 Climbing1stDay

Huggy Bear

Huggy Bear 5 minutes ago

Exposing con artists is never a waste of time.

m0n

m0n 6 minutes ago

Wait a minute, "I FU S distributor in England" what's the name?

LoL

No One is Fooled

fung_derf

fung_derf 6 minutes ago

Listen, from what I’ve been told, the guy doesn’t know anything that’s not already been made public. Speaking in hyperbole, excitement, enthusiasm, wishful thinking, embellishing and encouraging shareholders, isn’t illegal.

em·bel·lish
/?m'beliSH/
verb

m

Myth

Myth 6 minutes ago

Thx Cap, but I only won one of those, fun day though especially watching the Eagles beat Baltimore in their house !

It's going to be a great stretch run in the NFL, games are starting to mean something....

GL with Denver tonight, I'm going to take them too but haven dec

extrinsic55

extrinsic55 6 minutes ago

LEV ask .22 Climbing1stDay

Joe99999!

Joe99999! 6 minutes ago

In Iqst, I always TRUST. Hell yeah!!

Konaploinks

Konaploinks 6 minutes ago

Notice how they drop it right before really big news breaks. So obvious.

Golden Cross

Golden Cross 6 minutes ago

$RDAR Raadr Settles All Outstanding Convertible Debt

NEW YORK, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Raadr, Inc. now doing business as Telvantis (OTC PINK: RDAR) ("Telvantis" or the "Company") is pleased to announce that it has successfully settled all outstanding convertible debt as per

ecmoney

ecmoney 6 minutes ago

New high of day $12.47

And still going

$SNTI

Ec

Kaiserwave

Kaiserwave 6 minutes ago

Quick flippers getting out already. 150 million volume?

AveragePenny

AveragePenny 6 minutes ago

$BULT - "Bullet Blockchain Inc. is a diversified software development and SaaS company, specializing in blockchain technologies and Web 3.0, including the owner and licensor of Bitcoin ATM Patents. Find out more about the future of blockchain at: bulletblockchain.com "

https://x.com/B

gdog

gdog 6 minutes ago

nibbling TRMD $20.30

TJG

TJG 6 minutes ago

Looks as if you are correct... the one that canceled all of its outstanding debt has not moved... this one has share buy back news and $3,000,000 in revenue and its back to where it was pre news... looks like a long a quiet month for the OTC is upon us...

m0n

m0n 7 minutes ago

Viet Nam LoL. Again, all hypothetical wishful thinking with hearsay sprinkled in.

"A company has reached out" LoL. What's the name of the company?? LoL

No One is Fooled

mcptrman

mcptrman 7 minutes ago

navycmdr

navycmdr 7 minutes ago

Kamikaze GSE Release?
(Hack Whalen ignores Facts: GSEs Superior LOANS - 750 avg credit score)

R. Christopher Whalen - December 2, 2024 -

In this edition of The Institutional Risk Analyst, we return to the world of mortgage finance and publish our checklist of w

Blue Rhino Capital

Pioneer Floating Rate

Golem Network Token

AMD vs US Dollar

NOW Trust 2024 1

Presidential Realty (CE)

BNP Paribas Issuance

Tanabe Consulting

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions