Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Ultragenyx Pharmaceutical Inc (R2AR34)
Ultragenyx Pharmaceutical Inc (R2AR34) Historical

R2AR34 Ultragenyx Pharmaceutical Inc

30.57

0.00 (0.00%)

Jan 10 2025 - Closed

Delayed by 15 minutes

R2AR34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	30.57	0.00	0.00%	30.57	30.57	30.57	0
Jan 09 2025	30.57	0.00	0.00%	30.57	30.57	30.57	0
Jan 08 2025	30.57	0.00	0.00%	30.57	30.57	30.57	0
Jan 07 2025	30.57	0.00	0.00%	30.57	30.57	30.57	0
Jan 06 2025	30.57	0.00	0.00%	30.57	30.57	30.57	0
Jan 03 2025	30.57	0.00	0.00%	30.57	30.57	30.57	0
Jan 02 2025	30.57	0.00	0.00%	30.57	30.57	30.57	0
Dec 30 2024	30.57	0.00	0.00%	30.57	30.57	30.57	0
Dec 27 2024	30.57	0.00	0.00%	30.57	30.57	30.57	0
Dec 26 2024	30.57	0.00	0.00%	30.57	30.57	30.57	0
Dec 23 2024	30.57	0.00	0.00%	30.57	30.57	30.57	0
Dec 20 2024	30.57	0.00	0.00%	30.57	30.57	30.57	0
Dec 19 2024	30.57	0.00	0.00%	30.57	30.57	30.57	0
Dec 18 2024	30.57	0.00	0.00%	30.57	30.57	30.57	0
Dec 17 2024	30.57	0.00	0.00%	30.57	30.57	30.57	0
Dec 16 2024	30.57	0.00	0.00%	30.57	30.57	30.57	0
Dec 13 2024	30.57	0.00	0.00%	30.57	30.57	30.57	0
Dec 12 2024	30.57	0.00	0.00%	30.57	30.57	30.57	0
Dec 11 2024	30.57	0.00	0.00%	30.57	30.57	30.57	0
Dec 10 2024	30.57	0.00	0.00%	30.57	30.57	30.57	0
Dec 09 2024	30.57	0.00	0.00%	30.57	30.57	30.57	0
Dec 06 2024	30.57	0.00	0.00%	30.57	30.57	30.57	0
Dec 05 2024	30.57	0.00	0.00%	30.57	30.57	30.57	0
Dec 04 2024	30.57	0.00	0.00%	30.57	30.57	30.57	0
Dec 03 2024	30.57	0.00	0.00%	30.57	30.57	30.57	0
Dec 02 2024	30.57	0.00	0.00%	30.57	30.57	30.57	0
Nov 29 2024	30.57	0.00	0.00%	30.57	30.57	30.57	0
Nov 28 2024	30.57	0.00	0.00%	30.57	30.57	30.57	0
Nov 27 2024	30.57	0.00	0.00%	30.57	30.57	30.57	0
Nov 26 2024	30.57	0.00	0.00%	30.57	30.57	30.57	0
Nov 25 2024	30.57	0.00	0.00%	30.57	30.57	30.57	0
Nov 22 2024	30.57	0.00	0.00%	30.57	30.57	30.57	0
Nov 21 2024	30.57	0.00	0.00%	30.57	30.57	30.57	0
Nov 19 2024	30.57	0.00	0.00%	30.57	30.57	30.57	0
Nov 18 2024	30.57	0.00	0.00%	30.57	30.57	30.57	0
Nov 14 2024	30.57	0.00	0.00%	30.57	30.57	30.57	0
Nov 13 2024	30.57	0.00	0.00%	30.57	30.57	30.57	0
Nov 12 2024	30.57	0.00	0.00%	30.57	30.57	30.57	0
Nov 11 2024	30.57	0.00	0.00%	30.57	30.57	30.57	0
Nov 08 2024	30.57	0.00	0.00%	30.57	30.57	30.57	0
Nov 07 2024	30.57	0.00	0.00%	30.57	30.57	30.57	0
Nov 06 2024	30.57	0.00	0.00%	30.57	30.57	30.57	0
Nov 05 2024	30.57	0.00	0.00%	30.57	30.57	30.57	0
Nov 04 2024	30.57	0.00	0.00%	30.57	30.57	30.57	0
Nov 01 2024	30.57	0.00	0.00%	30.57	30.57	30.57	0
Oct 31 2024	30.57	0.00	0.00%	30.57	30.57	30.57	0
Oct 30 2024	30.57	0.00	0.00%	30.57	30.57	30.57	0
Oct 29 2024	30.57	0.00	0.00%	30.57	30.57	30.57	0
Oct 28 2024	30.57	0.00	0.00%	30.57	30.57	30.57	0
Oct 25 2024	30.57	0.00	0.00%	30.57	30.57	30.57	0
Oct 24 2024	30.57	0.00	0.00%	30.57	30.57	30.57	0
Oct 23 2024	30.57	0.00	0.00%	30.57	30.57	30.57	0
Oct 22 2024	30.57	-1.38	-4.32%	30.60	30.66	30.46	18,000
Oct 21 2024	31.95	0.00	0.00%	31.95	31.95	31.95	4
Oct 18 2024	31.95	-0.06	-0.19%	31.95	31.95	31.95	10
Oct 17 2024	32.01	-0.81	-2.47%	32.01	32.01	32.01	1

Ultragenyx Pharmaceutical

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions