We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 1.04 | 3.43915343915 | 30.24 | 31.28 | 30.24 | 153 | 30.26039216 | DR |
| 12 | 4.28 | 15.8518518519 | 27 | 31.28 | 27 | 159 | 29.61113208 | DR |
| 26 | 7.28 | 30.3333333333 | 24 | 31.28 | 24 | 331 | 27.97689985 | DR |
| 52 | 2.78 | 9.75438596491 | 28.5 | 31.28 | 24 | 306 | 27.97768844 | DR |
| 156 | 1.03 | 3.40495867769 | 30.25 | 43.69 | 23.3 | 61 | 29.39767768 | DR |
| 260 | 1.03 | 3.40495867769 | 30.25 | 43.69 | 23.3 | 61 | 29.39767768 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730140 | 31.28 | 0 | 0.00 | 31.28 | 31.28 | 31.28 | 0 |
| 1734643740 | 31.28 | 0 | 0.00 | 31.28 | 31.28 | 31.28 | 0 |
| 1734557340 | 31.28 | 0 | 0.00 | 31.28 | 31.28 | 31.28 | 0 |
| 1734470940 | 31.28 | 0 | 0.00 | 31.28 | 31.28 | 31.28 | 0 |
| 1734384540 | 31.28 | 0 | 0.00 | 31.28 | 31.28 | 31.28 | 0 |
| 1734125340 | 31.28 | 0 | 0.00 | 31.28 | 31.28 | 31.28 | 0 |
| 1734038940 | 31.28 | 0 | 0.00 | 31.28 | 31.28 | 31.28 | 0 |
| 1733952540 | 31.28 | 0 | 0.00 | 31.28 | 31.28 | 31.28 | 0 |
| 1733866140 | 31.28 | 1.04 | 3.44 | 31.28 | 31.28 | 31.28 | 6 |
| 1733779800 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1733520600 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1733434200 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1733347800 | 30.24 | 1.03 | 3.53 | 30.24 | 30.24 | 30.24 | 300 |
| 1733261400 | 29.21 | 0 | 0.00 | 29.21 | 29.21 | 29.21 | 0 |
| 1733175000 | 29.21 | 0 | 0.00 | 29.21 | 29.21 | 29.21 | 0 |
| 1732915800 | 29.21 | 0 | 0.00 | 29.21 | 29.21 | 29.21 | 0 |
| 1732829400 | 29.21 | 0 | 0.00 | 29.21 | 29.21 | 29.21 | 0 |
| 1732743000 | 29.21 | 0 | 0.00 | 29.21 | 29.21 | 29.21 | 0 |
| 1732656600 | 29.21 | 0 | 0.00 | 29.21 | 29.21 | 29.21 | 0 |
| 1732570200 | 29.21 | 0 | 0.00 | 29.21 | 29.21 | 29.21 | 0 |
| 1732311000 | 29.21 | 0 | 0.00 | 29.21 | 29.21 | 29.21 | 0 |
| 1732224600 | 29.21 | 0 | 0.00 | 29.21 | 29.21 | 29.21 | 0 |
| 1732051800 | 29.21 | 0 | 0.00 | 29.21 | 29.21 | 29.21 | 0 |
| 1731965400 | 29.21 | 0 | 0.00 | 29.21 | 29.21 | 29.21 | 0 |
| 1731619800 | 29.21 | 0 | 0.00 | 29.21 | 29.21 | 29.21 | 0 |
| 1731533400 | 29.21 | 2.21 | 8.19 | 29.21 | 29.21 | 29.21 | 300 |
| 1731446940 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731360540 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731101340 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731014940 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730928540 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730842140 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730755740 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730496540 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730410140 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730323740 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730237340 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730150940 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1729891740 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1729805340 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1729718940 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1729632540 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1729546140 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1729286940 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1729200540 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1729114140 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1729027740 | 27 | 0 | 0.00 | 27 | 27 | 27 | 30 |
| 1728941340 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1728682140 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1728595740 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1728509340 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1728422940 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1728336540 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1728077340 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1727990940 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1727904540 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1727818140 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1727731740 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1727472540 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1727386140 | 27 | -0.46 | -1.68 | 27 | 27 | 27 | 10 |
| 1727269200 | 27.46 | 0 | 0.00 | 27.46 | 27.46 | 27.46 | 0 |
| 1727182800 | 27.46 | 0 | 0.00 | 27.46 | 27.46 | 27.46 | 0 |
| 1727096400 | 27.46 | 0 | 0.00 | 27.46 | 27.46 | 27.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
