ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
HR

HR (R2HH34)

31.26
0.00
( 0.00% )
Updated: 13:59:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
31.26
Bid
31.56
Ask
31.80
Volume
-
0.00 Day's Range 0.00
19.34 52 Week Range 33.00
Previous Close
31.26
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
442
Financial Volume
-
VWAP
-

R2HH34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10031.2631.2631.262531.26DR
41.635.5011812352329.633329.637630.62921053DR
126.8828.21985233824.383324.3844226.91664029DR
266.2625.04253320.28164822.81975631DR
5211.9261.633919338219.343319.34281423.56763495DR
156-26.75-46.112739182958.0158.6818.2153023.4634171DR
260-31.52-50.20707231662.7863.2118.2149423.51314999DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
4.47M
AZEV11Azevedo Travassos Sa
R$ 0.29
(16.00%)
500
MGLU3Magaz Luiza
R$ 9.81
(11.22%)
36.68M
MOVI3Movida Participacoes SA
R$ 6.29
(10.93%)
5.7M
VVEO3CM Hospitalar SA
R$ 2.29
(10.63%)
4.07M
LIGT11Light Sa
R$ 0.05
(-75.00%)
1.21M
MBLY11Mobly S.A.
R$ 0.06
(-25.00%)
1.3k
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 10.60
(-7.83%)
100
MBLY3Mobly S.A.
R$ 1.94
(-7.18%)
4.39M
ENMT3Energisa
R$ 79.06
(-6.99%)
200
HAPV3Hapvida Participacoes Investimento SA
R$ 3.46
(4.53%)
51.91M
COGN3CognaEducacao SA
R$ 1.51
(11.03%)
50.64M
MGLU3Magaz Luiza
R$ 9.82
(11.34%)
36.35M
BBDC4Bco Bradesco Sa
R$ 14.00
(-0.568182%)
23.37M
AZUL4AZUL SA
R$ 5.11
(-3.77%)
20.12M

Discussion

View Full Feed
Mark Mark 47 seconds ago
$IDAI .25 big form 4 for over a milly shares
IDAI
pinkslipjunkie pinkslipjunkie 1 minute ago
Well at the time I am thinking only a 1,0000 shares went through but now the trio are working it down to make it more official....Looks like OTCN found some helpers.
Here's the part about getting shares I don't understand that seems to happen often. How does a stock trade at say .003 then dro
AFFU
davidsson10 davidsson10 1 minute ago
Well, this is one (excellent) way to get the kids (and parents) to eat their vegetables!
waterchaser waterchaser 1 minute ago
FYI, IHUB considers everything posted on their site "opinion".
HIRU
Turbomunkey Turbomunkey 1 minute ago
Turkeys can fly to a degree can't they? Have you seen this festivity happen?
NXPL
BasedOnFeels BasedOnFeels 1 minute ago
Do you know how to read filings? Restricted Series B preferred. No insider is selling. No notes have converted. No warrants exercised. BEI/Ontario Lmtd Cannot sell anything. per the recent filing--- (i)
The unconverted shares of Series B Preferred Stock may be redeemed by the Company at any
ILST
oldstocks oldstocks 2 minutes ago
Expo Event is still on Mingothings just posted

https://investorshub.advfn.com/uimage/uploads/2024/11/4/mcwxyMTiExpo.png
AFFU
Trooperstocks Trooperstocks 2 minutes ago
$COEP Coeptis Therapeutics (COEP) announced the expansion of its license agreement with Deverra Therapeutics, broadening the potential applications of its allogeneic natural killer cell technology. https://www.tipranks.com/news/the-fly/coeptis-therapeutics-expands-license-agreement-with-deverra?mod=
COEP
oystersnbeer oystersnbeer 2 minutes ago
https://i.imgur.com/u0CLgaZ_d.webp?maxwidth=760&fidelity=grand
Trooperstocks Trooperstocks 2 minutes ago
$COEP Coeptis Therapeutics (COEP) announced the expansion of its license agreement with Deverra Therapeutics, broadening the potential applications of its allogeneic natural killer cell technology. https://www.tipranks.com/news/the-fly/coeptis-therapeutics-expands-license-agreement-with-deverra?mod=
COEP
biowin biowin 2 minutes ago
Which court documents? The Canadian court documents only, who cares, our shares are American
Monksdream Monksdream 2 minutes ago
FYI: the election won’t be determined for several days
Now back to our regularly program
splintered sunlight splintered sunlight 3 minutes ago
Now that is too freaking funny!!!!!!!!!!!!!!!!!
FLCX
1plus1 1plus1 3 minutes ago
SO ALL YOUR POSTS ARE OPINIONS ? CORRECT ??
HIRU
powerbattles powerbattles 3 minutes ago
You are correct. This goes back to the BOD change Trillium Partners LP/. Stephen M. Hicks I think they are lining up for the merger.
Trillium, through its general partner (Maple Leaf) and manager (Mr. Hicks), has the power to vote and dispose of the shares. Neither Maple Leaf nor Mr. Hicks o
AFFU
GolfnutBoston GolfnutBoston 3 minutes ago
George, Trillium has been in the mix since September, 2022. It’s nothing new.
AFFU
Lone Clone Lone Clone 3 minutes ago
Dolly Varden Silver Intersects 12.23 g/t Au and 84 g/t Ag over 34.93m, 29.24 g/t Au and 16.94 g/t Ag over 13.94m at the Homestake Silver Deposit

https://www.newsfilecorp.com/release/228744

November 04, 2024 8:00 AM EST | Source: Dolly Varden Silver Corporation
DOLLF
chrislal chrislal 3 minutes ago
Sorry, I didn't get it. Do you mind sharing how?
AFFU
konshe konshe 4 minutes ago
Now only way is rebound, time to buy again.
ASII