ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HR

HR (R2HH34)

36.00
1.00
(2.86%)
Closed November 25 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
36.00
Bid
0.00
Ask
0.00
Volume
4
36.00 Day's Range 36.00
20.28 52 Week Range 36.00
Previous Close
35.00
Open
36.00
Last Trade
4
@
36
Last Trade Time
Average Volume (3m)
181
Financial Volume
R$ 144
VWAP
36.00

R2HH34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
112.85714285714353635535DR
44.7415.163147792731.263631.261531.88333333DR
124.0812.781954887231.923629.6318130.63364958DR
2614.1264.53382084121.883620.28187222.82083378DR
5214.6468.539325842721.363620.28304323.57259807DR
156-14-285054.9818.2152723.39533931DR
260-26.78-42.65689710162.7863.2118.2148723.51333937DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBLY11Mobly S.A.
R$ 0.20
(33.33%)
10.5k
RCSL4Recrusul Sa
R$ 2.02
(11.60%)
7.9M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.60
(8.84%)
13.68M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.75
(8.70%)
49.66M
AZUL4AZUL SA
R$ 5.40
(8.65%)
40.75M
PPLA11PPLA Participations Ltd
R$ 1.95
(-14.10%)
738
GSHP3General Shopping e Outlets do Brasil SA
R$ 6.65
(-11.33%)
100
GEPA3Rio Paranapanema Energia S.A.
R$ 30.61
(-8.63%)
500
TEKA4Teka Tecelagem Kuehnrich Sa
R$ 27.20
(-7.80%)
300
BSLI4Banco De Brasilia SA
R$ 8.16
(-7.69%)
200
ASAI3Sendas Distribuidora S.A.
R$ 7.52
(4.44%)
184.98M
CRFB3Carrefour Bron
R$ 6.71
(1.05%)
106.13M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.02
(1.34%)
82.43M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.75
(8.70%)
40.62M
AZUL4AZUL SA
R$ 5.40
(8.65%)
35.31M

Discussion

View Full Feed
tapioca tapioca 4 minutes ago
Down again today ,,, and 25%. ??
CRCW
underpar71 underpar71 5 minutes ago
Wrong. 150 plus 60 days clock off is 210, we are over that. Complexity is irrelevant. High quality applications get done in under a year.
NWBO
mrwilson31 mrwilson31 5 minutes ago
Love this
XCRT
CommodityCoverage CommodityCoverage 5 minutes ago
Recent insider buying by Morgan Lekstrom, President of NexGold Mining (NEXG.v, NXGCF), underscores the growing confidence in the company’s transformative merger with Signal Gold: https://x.com/StckMasterFlash/status/1861166594983940551

The merger creates a combined entity with 4.7 mil
NXGCF
Lazarus Lazarus 6 minutes ago
Between you and the SEC the markets are a safer place :)
My update as we close out 2024

Our youngest son got married a couple of weeks ago - entire family in attendance --- 6 kids and 14 grandkids
One son announced another child on the way.
My wife and I recently
northam43 northam43 8 minutes ago
Report # 7 UPRO/SPXS Signals. Today UPRO Sell Signal was confirmed. I am selling only positions with a 10% or more gain. The Weekly W-E-2 is projected to end by 12/27/24. So I will hold UPRO positions with less than 10% gain and add positions when Buy Signals become active.

https://in
SPXS
walterc walterc 8 minutes ago
MSCI small cap index?
LWLG
Major Profits Major Profits 8 minutes ago
"OTC companies especially Pinks SURVIVE off selling Stock until they are revenue Producing."
Did you bother to read the report? Here:
VI. RECOMMENDATIONS AND NEXT STEPS

...The only access to working capital or any kind that NSAV appears to have is the sale of shares on t
NSAV
martyDg martyDg 8 minutes ago
The MHRA should not take a full year. With the current standard being a 150-day assessment period for high-quality applications, a decision should be reached within 5 months. However, additional time may be needed depending on the complexity of the application; the review process may take longer, bu
NWBO
nagoya1 nagoya1 8 minutes ago
Thinking of your superior GSE acumen.
https://www.youtube.com/watch?v=Ee_uujKuJMI
FNMA
Investor2014 Investor2014 8 minutes ago
Matt Nachrab, the Hosai of $SAVA.
SAVA
65actual 65actual 8 minutes ago
Happy to see Benoit on the run and his complicit fraudsters finally exposed.
UAMA
lighter than AIR lighter than AIR 8 minutes ago
Nahhh, you just handle the truth about this scam.
BMXI
PennyMillions852 PennyMillions852 9 minutes ago
Everyone claiming to be buying these dips is lying straight to your face while they either sell or lose confidence altogether. But I can assure you, they are not buying as they claim. It’s like the boy crying wolf…..🗑️🗑️🗑️
IGPK
firebag1 firebag1 9 minutes ago
if true thats a biggy, time will tell good luck
RDAR
biotechinvestor1 biotechinvestor1 9 minutes ago
It takes a bit of time for people to understand what is going on. Halozyme's projected EPS through 2030 is intact regardless of 1) whether halozyme wins its patent infringement lawsuit against Alteogen or 2) whether Merck can successfully apeal halo's MDASE patent.

Why? MDASE is/would
HALO
lighter than AIR lighter than AIR 10 minutes ago
I’ve been completely honest.
BMXI
Zorch305 Zorch305 10 minutes ago
https://x.com/Telvantis/status/1854189794462470518
RDAR
I-Glow I-Glow 10 minutes ago
I would never invest in a OTC stock - the OTC is for trading not investing.

AVVH is down 98% since it was hijacked.

I did tell my friend to buy at $0.0005 and get out at $0.09 but he procrastinated and didn't get between $0.075 and $0.05. I knew that AVVH was going to b
AVVH
gdog gdog 10 minutes ago
I'm going to ad one more thing concering my ban on the bounce thread then will let it go, I have been in touch with
amitauman the CEO of IHUB and he told me he will look into it, we'll see if he's a man of his word or not, I believe he is..
NLST
oldmystic oldmystic 10 minutes ago
Journal of Alzheimer's Disease
https://www.j-alz.com/
AVXL
Eagle1 Eagle1 10 minutes ago
No body is talking about all the MIRROR Trades. Check the tape.

MM BS causing uninformed to panic. Typical.

Lots of this volume today was total BS MM Algo's JMHO
GDVM
Moonboy1 Moonboy1 10 minutes ago
Rock on! I guess we got that wick today. Can she hold
QUBT

Your Recent History

Delayed Upgrade Clock