Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 2.85714285714 | 35 | 36 | 35 | 5 | 35 | DR |
| 4 | 4.74 | 15.1631477927 | 31.26 | 36 | 31.26 | 15 | 31.88333333 | DR |
| 12 | 4.08 | 12.7819548872 | 31.92 | 36 | 29.63 | 181 | 30.63364958 | DR |
| 26 | 14.12 | 64.533820841 | 21.88 | 36 | 20.28 | 1872 | 22.82083378 | DR |
| 52 | 14.64 | 68.5393258427 | 21.36 | 36 | 20.28 | 3043 | 23.57259807 | DR |
| 156 | -14 | -28 | 50 | 54.98 | 18.2 | 1534 | 23.39468005 | DR |
| 260 | -26.78 | -42.656897101 | 62.78 | 63.21 | 18.2 | 1494 | 23.5127091 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 35 | 3.74 | 11.96 | 35 | 35 | 35 | 5 |
| 1732224600 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1732051800 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1731965400 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1731619800 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1731533400 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1731447000 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1731360600 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1731101400 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1731015000 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1730928600 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1730842200 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1730755800 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1730496600 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1730410200 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1730323800 | 31.26 | -1.71 | -5.19 | 31.26 | 31.26 | 31.26 | 25 |
| 1730237340 | 32.97 | 0 | 0.00 | 32.97 | 32.97 | 32.97 | 0 |
| 1730150940 | 32.97 | 0 | 0.00 | 32.97 | 32.97 | 32.97 | 0 |
| 1729891740 | 32.97 | 0 | 0.00 | 32.97 | 32.97 | 32.97 | 0 |
| 1729805340 | 32.97 | 0 | 0.00 | 32.97 | 32.97 | 32.97 | 0 |
| 1729718940 | 32.97 | 0 | 0.00 | 32.97 | 32.97 | 32.97 | 0 |
| 1729632540 | 32.97 | 0 | 0.00 | 32.97 | 32.97 | 32.97 | 0 |
| 1729546140 | 32.97 | 0 | 0.00 | 32.97 | 32.97 | 32.97 | 0 |
| 1729286940 | 32.97 | 0 | 0.00 | 32.97 | 32.97 | 32.97 | 0 |
| 1729200540 | 32.97 | 0.9 | 2.81 | 33 | 33 | 32.97 | 25 |
| 1729114140 | 32.07 | 1.05 | 3.38 | 32.07 | 32.07 | 32.07 | 5 |
| 1729027800 | 31.02 | 0 | 0.00 | 31.02 | 31.02 | 31.02 | 0 |
| 1728941400 | 31.02 | 0 | 0.00 | 31.02 | 31.02 | 31.02 | 0 |
| 1728682200 | 31.02 | 1.39 | 4.69 | 31.02 | 31.02 | 31.02 | 175 |
| 1728595800 | 29.63 | 0 | 0.00 | 29.63 | 29.63 | 29.63 | 0 |
| 1728509400 | 29.63 | 0 | 0.00 | 29.63 | 29.63 | 29.63 | 0 |
| 1728423000 | 29.63 | 0 | 0.00 | 29.63 | 29.63 | 29.63 | 0 |
| 1728336600 | 29.63 | -0.92 | -3.01 | 29.63 | 29.63 | 29.63 | 150 |
| 1728077340 | 30.55 | 0 | 0.00 | 30.55 | 30.55 | 30.55 | 0 |
| 1727990940 | 30.55 | 0 | 0.00 | 30.55 | 30.55 | 30.55 | 0 |
| 1727904540 | 30.55 | -1.16 | -3.66 | 30.55 | 30.55 | 30.55 | 1000 |
| 1727818200 | 31.71 | 0 | 0.00 | 31.71 | 31.71 | 31.71 | 0 |
| 1727731800 | 31.71 | 0 | 0.00 | 31.71 | 31.71 | 31.71 | 0 |
| 1727472600 | 31.71 | 0 | 0.00 | 31.71 | 31.71 | 31.71 | 0 |
| 1727386200 | 31.71 | 0 | 0.00 | 31.71 | 31.71 | 31.71 | 0 |
| 1727299800 | 31.71 | 0 | 0.00 | 31.71 | 31.71 | 31.71 | 0 |
| 1727213400 | 31.71 | 0 | 0.00 | 31.71 | 31.71 | 31.71 | 0 |
| 1727127000 | 31.71 | 7.33 | 30.07 | 31.92 | 32.07 | 31.71 | 59 |
| 1726837200 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1726750800 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1726664400 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1726578000 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1726491600 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1726232400 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1726146000 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1726059600 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1725973200 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1725886800 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1725627600 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1725541200 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1725454800 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1725368400 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1725282000 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1725022800 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1724936400 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1724850000 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1724763600 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1724677200 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
