We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 2.74 | 12.851782364 | 21.32 | 24.06 | 21.32 | 2688 | 22.79621129 | DR |
| 12 | 2.32 | 10.6715731371 | 21.74 | 26.89 | 20.28 | 2338 | 22.361782 | DR |
| 26 | 1.16 | 5.06550218341 | 22.9 | 27.72 | 20.28 | 3553 | 23.93544738 | DR |
| 52 | 2.38 | 10.9778597786 | 21.68 | 27.72 | 18.2 | 2981 | 23.40095987 | DR |
| 156 | -38.72 | -61.6756928958 | 62.78 | 63.21 | 18.2 | 1553 | 23.47231683 | DR |
| 260 | -38.72 | -61.6756928958 | 62.78 | 63.21 | 18.2 | 1553 | 23.47231683 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 24.06 | 0 | 0.00 | 24.06 | 24.06 | 24.06 | 0 |
| 1721338200 | 24.06 | 0 | 0.00 | 24.06 | 24.06 | 24.06 | 0 |
| 1721251800 | 24.06 | 0 | 0.00 | 24.06 | 24.06 | 24.06 | 0 |
| 1721165400 | 24.06 | 0 | 0.00 | 24.06 | 24.06 | 24.06 | 0 |
| 1721079000 | 24.06 | 0 | 0.00 | 24.06 | 24.06 | 24.06 | 0 |
| 1720819800 | 24.06 | 0 | 0.00 | 24.06 | 24.06 | 24.06 | 0 |
| 1720733400 | 24.06 | 1.76 | 7.89 | 23.5 | 24.06 | 23.5 | 6735 |
| 1720647000 | 22.3 | 0.48 | 2.20 | 21.9 | 22.3 | 21.9 | 4 |
| 1720560540 | 21.82 | -0.18 | -0.82 | 21.83 | 21.83 | 21.82 | 6520 |
| 1720474200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1720215000 | 22 | -0.78 | -3.42 | 22.3 | 22.3 | 22 | 140 |
| 1720128600 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1720042200 | 22.78 | -0.58 | -2.48 | 22.82 | 22.82 | 22.78 | 26 |
| 1719955800 | 23.36 | 0.82 | 3.64 | 23 | 23.36 | 23 | 50 |
| 1719869400 | 22.54 | 0 | 0.00 | 22.54 | 22.54 | 22.54 | 0 |
| 1719610200 | 22.54 | 0.68 | 3.11 | 22.55 | 22.85 | 22.54 | 8026 |
| 1719523800 | 21.86 | 0.96 | 4.59 | 21.32 | 21.86 | 21.32 | 5 |
| 1719437400 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1719351000 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1719264600 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1719005400 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1718919000 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1718832600 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1718746200 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1718659800 | 20.9 | 0.5 | 2.45 | 20.98 | 21.12 | 20.9 | 4003 |
| 1718400600 | 20.4 | -5.7 | -21.84 | 21.1 | 21.16 | 20.28 | 8081 |
| 1718314200 | 26.1 | -0.66 | -2.47 | 26.01 | 26.34 | 25.92 | 4000 |
| 1718227800 | 26.76 | 4.88 | 22.30 | 26.09 | 26.89 | 26.09 | 30 |
| 1718141340 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
| 1718054940 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
| 1717795740 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
| 1717709340 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
| 1717622940 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
| 1717536540 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
| 1717450140 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
| 1717190940 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
| 1717018140 | 21.88 | 0.11 | 0.51 | 21.88 | 21.88 | 21.88 | 10 |
| 1716931800 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1716845400 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1716586200 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1716499800 | 21.77 | -1.91 | -8.07 | 21.77 | 21.77 | 21.77 | 10 |
| 1716413400 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
| 1716327000 | 23.68 | -1.67 | -6.59 | 23.68 | 23.68 | 23.68 | 15 |
| 1716240600 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1715981400 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1715895000 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1715808600 | 25.35 | 0.35 | 1.40 | 25.35 | 25.35 | 25.35 | 3 |
| 1715722140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1715635740 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1715376540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1715290140 | 25 | 3.26 | 15.00 | 25 | 25 | 25 | 3 |
| 1715203800 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1715117400 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1715031000 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1714771800 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1714685400 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1714512600 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1714426200 | 21.74 | -0.9 | -3.98 | 21.74 | 21.74 | 21.74 | 4421 |
| 1714136400 | 22.64 | 0 | 0.00 | 22.64 | 22.64 | 22.64 | 0 |
| 1714050000 | 22.64 | 0 | 0.00 | 22.64 | 22.64 | 22.64 | 0 |
| 1713963600 | 22.64 | 0 | 0.00 | 22.64 | 22.64 | 22.64 | 0 |
| 1713877200 | 22.64 | 0 | 0.00 | 22.64 | 22.64 | 22.64 | 0 |
| 1713790800 | 22.64 | 0 | 0.00 | 22.64 | 22.64 | 22.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
