HR More Historical Data - R2HH34 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
HR (R2HH34)
HR (R2HH34) Historical

R2HH34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	24.06	0.00	0.00%	24.06	24.06	24.06	0
Jul 18 2024	24.06	0.00	0.00%	24.06	24.06	24.06	0
Jul 17 2024	24.06	0.00	0.00%	24.06	24.06	24.06	0
Jul 16 2024	24.06	0.00	0.00%	24.06	24.06	24.06	0
Jul 15 2024	24.06	0.00	0.00%	24.06	24.06	24.06	0
Jul 12 2024	24.06	0.00	0.00%	24.06	24.06	24.06	0
Jul 11 2024	24.06	1.76	7.89%	23.50	24.06	23.50	6,735
Jul 10 2024	22.30	0.48	2.20%	21.90	22.30	21.90	4
Jul 09 2024	21.82	-0.18	-0.82%	21.83	21.83	21.82	6,520
Jul 08 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0
Jul 05 2024	22.00	-0.78	-3.42%	22.30	22.30	22.00	140
Jul 04 2024	22.78	0.00	0.00%	22.78	22.78	22.78	0
Jul 03 2024	22.78	-0.58	-2.48%	22.82	22.82	22.78	26
Jul 02 2024	23.36	0.82	3.64%	23.00	23.36	23.00	50
Jul 01 2024	22.54	0.00	0.00%	22.54	22.54	22.54	0
Jun 28 2024	22.54	0.68	3.11%	22.55	22.85	22.54	8,026
Jun 27 2024	21.86	0.96	4.59%	21.32	21.86	21.32	5
Jun 26 2024	20.90	0.00	0.00%	20.90	20.90	20.90	0
Jun 25 2024	20.90	0.00	0.00%	20.90	20.90	20.90	0
Jun 24 2024	20.90	0.00	0.00%	20.90	20.90	20.90	0
Jun 21 2024	20.90	0.00	0.00%	20.90	20.90	20.90	0
Jun 20 2024	20.90	0.00	0.00%	20.90	20.90	20.90	0
Jun 19 2024	20.90	0.00	0.00%	20.90	20.90	20.90	0
Jun 18 2024	20.90	0.00	0.00%	20.90	20.90	20.90	0
Jun 17 2024	20.90	0.50	2.45%	20.98	21.12	20.90	4,003
Jun 14 2024	20.40	-5.70	-21.84%	21.10	21.16	20.28	8,081
Jun 13 2024	26.10	-0.66	-2.47%	26.01	26.34	25.92	4,000
Jun 12 2024	26.76	4.88	22.30%	26.09	26.89	26.09	30
Jun 11 2024	21.88	0.00	0.00%	21.88	21.88	21.88	0
Jun 10 2024	21.88	0.00	0.00%	21.88	21.88	21.88	0
Jun 07 2024	21.88	0.00	0.00%	21.88	21.88	21.88	0
Jun 06 2024	21.88	0.00	0.00%	21.88	21.88	21.88	0
Jun 05 2024	21.88	0.00	0.00%	21.88	21.88	21.88	0
Jun 04 2024	21.88	0.00	0.00%	21.88	21.88	21.88	0
Jun 03 2024	21.88	0.00	0.00%	21.88	21.88	21.88	0
May 31 2024	21.88	0.00	0.00%	21.88	21.88	21.88	0
May 29 2024	21.88	0.11	0.51%	21.88	21.88	21.88	10
May 28 2024	21.77	0.00	0.00%	21.77	21.77	21.77	0
May 27 2024	21.77	0.00	0.00%	21.77	21.77	21.77	0
May 24 2024	21.77	0.00	0.00%	21.77	21.77	21.77	0
May 23 2024	21.77	-1.91	-8.07%	21.77	21.77	21.77	10
May 22 2024	23.68	0.00	0.00%	23.68	23.68	23.68	0
May 21 2024	23.68	-1.67	-6.59%	23.68	23.68	23.68	15
May 20 2024	25.35	0.00	0.00%	25.35	25.35	25.35	0
May 17 2024	25.35	0.00	0.00%	25.35	25.35	25.35	0
May 16 2024	25.35	0.00	0.00%	25.35	25.35	25.35	0
May 15 2024	25.35	0.35	1.40%	25.35	25.35	25.35	3
May 14 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
May 13 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
May 10 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
May 09 2024	25.00	3.26	15.00%	25.00	25.00	25.00	3
May 08 2024	21.74	0.00	0.00%	21.74	21.74	21.74	0
May 07 2024	21.74	0.00	0.00%	21.74	21.74	21.74	0
May 06 2024	21.74	0.00	0.00%	21.74	21.74	21.74	0
May 03 2024	21.74	0.00	0.00%	21.74	21.74	21.74	0
May 02 2024	21.74	0.00	0.00%	21.74	21.74	21.74	0
Apr 30 2024	21.74	0.00	0.00%	21.74	21.74	21.74	0
Apr 29 2024	21.74	-0.90	-3.98%	21.74	21.74	21.74	4,421
Apr 26 2024	22.64	0.00	0.00%	22.64	22.64	22.64	0
Apr 25 2024	22.64	0.00	0.00%	22.64	22.64	22.64	0
Apr 24 2024	22.64	0.00	0.00%	22.64	22.64	22.64	0
Apr 23 2024	22.64	0.00	0.00%	22.64	22.64	22.64	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions