RAIA DROGASIL ON Stock Quote RADL3 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Raia Drogasil SA (RADL3) Quote

Raia Drogasil SA (RADL3)

25.94

0.57

(2.25%)

Closed November 23 3:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

26.02

Bid

0.00

Ask

0.00

Volume

4,508,000

25.25 Day's Range 26.10

23.83 52 Week Range 30.40

Market Cap

Previous Close

25.37

Open

25.58

Last Trade

Last Trade Time

Financial Volume

R$ 116,572,372

VWAP

25.859

Average Volume (3m)

6,435,864

Shares Outstanding

1,714,102,649

Dividend Yield

-

PE Ratio

42.27

Earnings Per Share (EPS)

0.62

Revenue

36.35B

Net Profit

1.05B

Sector

Drug & Proprietary Stores

Industry

Drug & Proprietary Stores

Website

www.drogasil.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

Raia Drogasil SA is listed in the Drug & Proprietary Stores sector of the Brazil Bovespa Exchange with ticker RADL3. The last closing price for RAIA DROGASIL ON was R$25.37. Over the last year, RAIA DROGASIL ON shares have traded in a share price range of R$ 23.83 to R$ 30.40.

RAIA DROGASIL ON currently has 1,714,102,649 shares outstanding. The market capitalization of RAIA DROGASIL ON is R$43.49 billion. RAIA DROGASIL ON has a price to earnings ratio (PE ratio) of 42.27.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.85	3.37703615415	25.17	26.17	25.16	4650533	25.57683112	CS
4	1.12	4.49799196787	24.9	26.36	23.83	6497006	25.22025903	CS
12	-1.49	-5.41621228644	27.51	28.16	23.83	6435864	25.87299766	CS
26	-1.49	-5.41621228644	27.51	30.4	23.83	6300367	26.43097463	CS
52	-2.46	-8.63764044944	28.48	30.4	23.83	6671174	26.55752449	CS
156	3.48712764	15.475735114	22.53287236	30.4	17.13997928	6434149	24.37653784	CS
260	4.23625524	19.4468641029	21.78374476	30.4	17.1358536	5534349	24.13931543	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

delerious1

delerious1 5 minutes ago

Only getting better from here on.....gut instinct....common sense....some have it...others struggle and don't listen

janice shell

janice shell 5 minutes ago

Good idea! When I lived in Italy, since I was in Milan, I usually drank Piemontese wines, which are mostly red. And I mostly drank red, not white.

Fdc4

Fdc4 5 minutes ago

😂 hahahahahahaha

Walter4

Walter4 6 minutes ago

There's a difference between an acceptable, reasonable, justified loss that I'm sure most of us have taken on investments from time to time. However when outright lied to and deceived by a CEO through nefarious means, well that's just not acceptable. Learned an expensive lesson listening to and trus

ignatiusrielly35

ignatiusrielly35 7 minutes ago

Just report every pumping post this idiot makes. I can't do it on the mobile app.

Lite

Lite 7 minutes ago

Ano just makes you want to dance like a Charlie Brown character- hope to meet Him as well as others after this journey comes to a fruitful conclusion.

rich2

rich2 8 minutes ago

WONDER WHAT LIE THEY WILL TELL ONCE GOLD IS REFINED

I WILL HAVE THE BEST THANSGIVING, MAYBE EVEN E GREAT CHRISTMAS PRESENT

GO JARED GO NBRI

delerious1

delerious1 8 minutes ago

Ouch, more yelling...you should look back at the last 4 or 5 news releases,....there's plenty of gold...hope that helps...that's part of why I'm here....and you?

IH Admin [Shelly]

IH Admin [Shelly] 10 minutes ago

I've decided next time I see our friend, who is actually from the Piedmont region and worked in wineries there when he was growing up, I think I'll ask more about these corks just because my curiosity is piqued. I'll let you know if I find out anything interesting.

trunkmonk

trunkmonk 11 minutes ago

correct, and there is absolutely no reason to pump another coin on XRP

Zorax

Zorax 11 minutes ago

The irony is lost and wasted on the tex maga'ts.

That Texas relies on undocumented labor is one of the state's open secrets, despite Republicans' tough-on-immigration stances.

againstallodds

againstallodds 11 minutes ago

Compensated interviews worth swat. Rest is hot air..

No tangible verifiable proof.,,

Only gold delivery means something…

And sorry for the caps

arizona1

arizona1 12 minutes ago

https://bsky.app/profile/stevenbeschloss.bsky.social/post/3lbnpvaoxec2x

Tadaaa

Tadaaa 13 minutes ago

Arms Dealer, Blood Harvest

https://thefederalist.com/2024/11/22/report-planned-parenthood-caught-selling-viable-fetuses-to-university-of-california-san-diego/

flipper44

flipper44 13 minutes ago

“The Company completed negotiations and entered into a contract with a company that has a complementary (aka combination) immunotherapy agent, and the two companies have been engaged for a number of months in joint development of trial designs and selection of candidate cancers for a combination tre

gimmee greenbacks

gimmee greenbacks 14 minutes ago

Biel at #9 Most Read Boards with over 122,000 views in the last 24 hours.

https://investorshub.advfn.com/boards/most_read.aspx?p=t

BIEL

Zorax

Zorax 14 minutes ago

Then they should have some rule where you actually have to live there 80% of the time for 3 years before running for office in that state.

There are still many cities with residency rules for their elected public officials and public safety. Many cities did drop the residency for publ

stockinspector

stockinspector 14 minutes ago

If you think I am pumping and it bothers you, then you are welcome to sell off any and all of your shares of WDLF on Monday morning. I have no concern whether you or others own shares here or not. I am only concerned about my shares and news about what value they might attain. Does that help Pop?

OMOLIVES

OMOLIVES 14 minutes ago

He is...and is a legitimate progressive. I am a proud progressive and also lean slightly conservative and republican. Of course, that is where progressive politics came from in this Country....and most are not even aware of such. When you can find a lawmaker that you disagree with and can still s

WooptdooU

WooptdooU 14 minutes ago

MISGUIDER (potentially SELF DEALER) GRIFTER, lil lebby uses and abuses the x poster.
Sorta sad, pity, really. At least x said it is time to get the MISGUIDER OFF THE COB position...think about the waste that has occurred with this guy in over his skiis.

Hoskuld

Hoskuld 16 minutes ago

Head of R&D doesn't pull together the eCTD. Regulatory does that work. And the eCTD was largely completed without L-T.

buyittradeit

buyittradeit 16 minutes ago

Amazon still inn a up trend Black Friday https://x.com/APEXPENNYSTOCKS/status/1860441785354338570 Upper gap needs to be filled

RAIA DROGASIL ON

Tmt Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions