ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,026.79
0.88%
US Tech 100
21,157.80
-0.19%
Dow Jones
43,201.73
-0.22%
Brent Oil
73.125
-0.22%
Bitcoin
95,836.88
-3.48%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Raia Drogasil SA (RADL3) Quote

Raia Drogasil SA

Raia Drogasil SA (RADL3)

BOV
22.69
0.07
( 0.31% )
Updated: 10:29:09
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
22.69
Bid
22.69
Ask
22.70
Volume
1,149,700
22.45 Day's Range 22.80
22.28 52 Week Range 30.40
Market Cap
38.893B
Previous Close
22.62
Open
22.50
Last Trade
500
@
22.69
Last Trade Time
10:29:08
Financial Volume
R$ 26,007,364
VWAP
22.621
Average Volume (3m)
7,674,211
Shares Outstanding
1,714,102,649
Dividend Yield
-
PE Ratio
36.78
Earnings Per Share (EPS)
0.62
Revenue
36.35B
Net Profit
1.05B

About Raia Drogasil SA

Sector
Drug & Proprietary Stores
Industry
Drug & Proprietary Stores
Website
www.drogasil.com.br
Headquarters
Sao Paulo, Sao Paulo, Bra
Founded
-
Raia Drogasil SA is listed in the Drug & Proprietary Stores sector of the Brazil Bovespa Exchange with ticker RADL3. The last closing price for RAIA DROGASIL ON was R$22.62. Over the last year, RAIA DROGASIL ON shares have traded in a share price range of R$ 22.28 to R$ 30.40.

RAIA DROGASIL ON currently has 1,714,102,649 shares outstanding. The market capitalization of RAIA DROGASIL ON is R$38.77 billion. RAIA DROGASIL ON has a price to earnings ratio (PE ratio) of 36.78.

Ask ADVFN Intelligence (AI)

RADL3 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.371.6577060931922.3223.1722.281304603322.7134459CS
4-2.03-8.2119741100324.7225.622.28988865623.75398639CS
12-3.31-12.73076923082626.3622.28767421124.6063626CS
26-3.41-13.065134099626.130.422.28691794626.01154561CS
52-6.2-21.460713049528.8930.422.28703230026.10162464CS
156-0.65036438-2.7864362758523.3403643830.417.13997928656595524.41172685CS
2601.848525278.8694552278520.8414747330.417.1358536568473424.14867506CS

RADL3 - Frequently Asked Questions (FAQ)

What is the current RAIA DROGASIL ON share price?
The current share price of RAIA DROGASIL ON is R$ 22.69
How many RAIA DROGASIL ON shares are in issue?
RAIA DROGASIL ON has 1,714,102,649 shares in issue
What is the market cap of RAIA DROGASIL ON?
The market capitalisation of RAIA DROGASIL ON is BRL 38.77B
What is the 1 year trading range for RAIA DROGASIL ON share price?
RAIA DROGASIL ON has traded in the range of R$ 22.28 to R$ 30.40 during the past year
What is the PE ratio of RAIA DROGASIL ON?
The price to earnings ratio of RAIA DROGASIL ON is 36.78
What is the cash to sales ratio of RAIA DROGASIL ON?
The cash to sales ratio of RAIA DROGASIL ON is 1.07
What is the reporting currency for RAIA DROGASIL ON?
RAIA DROGASIL ON reports financial results in BRL
What is the latest annual turnover for RAIA DROGASIL ON?
The latest annual turnover of RAIA DROGASIL ON is BRL 36.35B
What is the latest annual profit for RAIA DROGASIL ON?
The latest annual profit of RAIA DROGASIL ON is BRL 1.05B
What is the registered address of RAIA DROGASIL ON?
The registered address for RAIA DROGASIL ON is AV. CORIFEU DE AZEVEDO MARQUES 3.097 BAIRRO BUTANTA, SAO PAULO, SAO PAULO, 05339-900
What is the RAIA DROGASIL ON website address?
The website address for RAIA DROGASIL ON is www.drogasil.com.br
Which industry sector does RAIA DROGASIL ON operate in?
RAIA DROGASIL ON operates in the DRUG & PROPRIETARY STORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.63
(41.74%)
40.4k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
1.26M
MAPT4Cemepe Invests Sa
R$ 5.77
(15.40%)
200
IRBR3IRB BrasilResseguros SA
R$ 43.14
(12.05%)
2.07M
BIED3Bioma Educacao S.A
R$ 4.43
(9.93%)
6.6k
AALR3Allianca Saude e Participacoes S.A.
R$ 9.42
(-7.01%)
18.4k
HAGA3Haga Sa Ind Com
R$ 1.80
(-5.76%)
400
FICT3Fictor Alimentos S.A.
R$ 2.95
(-5.45%)
24.2k
ATED3Atom Educacao E Editora S.A.
R$ 1.35
(-4.93%)
49.7k
FESA3Cia Ferro Ligas Bahia Ferbasa
R$ 11.40
(-4.84%)
100
AMOB3Automob Participacoes Sa
R$ 0.34
(0.00%)
28.97M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(0.00%)
21.56M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.48
(-4.52%)
10.44M
COGN3CognaEducacao SA
R$ 1.07
(0.00%)
9.61M
MGLU3Magaz Luiza
R$ 6.75
(-3.30%)
9.46M

Discussion

View Full Feed
elks elks 5 minutes ago
LOOKS GOOD HERE !!!!!!!!! LILMF $$$$$$$
LILMF
RIGATONI RIGATONI 5 minutes ago
~WULF $6.05 dip buys could be worthy ~Rig
gp22 gp22 5 minutes ago
$ASST @ .40s: "Nanofloat Random Ripper" right at breakout on growing volume...Discord/Robinhood Launch Crew are rolling $ASST out to the pad...Same crew that did $BAOS 600% shot just the other day.
ASST BAOS
KILLAZILLA KILLAZILLA 5 minutes ago
I DON'T ABIDE TO A KNOWN SHILL LIKE yourself!
XERI
TrendTrade2016 TrendTrade2016 5 minutes ago
SKK MONSTER COMING IN
SKK
gp22 gp22 6 minutes ago
$ASST @ .40s: "Nanofloat Random Ripper" right at breakout on growing volume...Discord/Robinhood Launch Crew are rolling $ASST out to the pad...Same crew that did $BAOS 600% shot just the other day.
ASST BAOS
LessIsMore LessIsMore 6 minutes ago
it's just another 5 milly financing deal

...with favorable terms. All prior financings were considered distressed.
NWBO
Curious Bystander Curious Bystander 6 minutes ago
Wow!!! I never thought I’d see the day that Dorick switched teams.

Are you suggesting the truth of the photon energy system will set us free from the grid?
FLCX
CrazyC CrazyC 6 minutes ago
SOBR - They had on offering right after the R/S... The float is about 100K less than the current O/S:

Common Stock immediately after this offering (1)

2,340,733 shares of our common stock.

See page 9...

https://www.sec.gov/ix?doc=/Archives
SOBR
gp22 gp22 6 minutes ago
$ASST @ .40s: "Nanofloat Random Ripper" right at breakout on growing volume...Discord/Robinhood Launch Crew are rolling $ASST out to the pad...Same crew that did $BAOS 600% shot just the other day.
ASST BAOS
gp22 gp22 6 minutes ago
$ASST @ .40s: "Nanofloat Random Ripper" right at breakout on growing volume...Discord/Robinhood Launch Crew are rolling $ASST out to the pad...Same crew that did $BAOS 600% shot just the other day.
ASST BAOS
RIGATONI RIGATONI 6 minutes ago
$16.00 break here ~Rig
Landwehr Landwehr 6 minutes ago
.05s are up 
KRTL
janetcanada janetcanada 6 minutes ago
🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overview
price will almost al
RDAR
copytele copytele 6 minutes ago
HIT $14.00
RGTI
SoxFan SoxFan 6 minutes ago
wait haven't Temple and this fraud been in discussions for years to write this off? But wait if this was going to be such a success why wouldn't the people of Temple convert this debt to stock thereby making trillions in just a few months.
QSEP
vonginger vonginger 6 minutes ago
I would agree with you at this point, it appears we lost of few years and Lighmatter (and others) caught up to us, still bullish until....
LWLG
Mr. Dragon Mr. Dragon 6 minutes ago
A boutique Orange County brokerage that peddled day-trading services to Asian Americans was sanctioned and fined $115,000, and its chairman agreed to be barred permanently from the industry, regulators said. Providential Securities Inc. in Fountain Valley, which came under U.S. Senate scrutiny for a
PHIL
Gus1212 Gus1212 7 minutes ago
Bottom Line, Something is Cooking ,

Any guesses LOLOL
NWBO
Techroemancer Techroemancer 7 minutes ago
You have no idea how libel and slander works lol. Just because it's your opinion, doesn't mean it's not libel nor slander lmao.

Furthermore;
-Libel is written
-Slander is spoken.
MGON
gorbec1 gorbec1 7 minutes ago
Good morning
MCIC
AugustaFriends AugustaFriends 7 minutes ago
$SES up 120% $SES alerted at .91 cents !!!

you like $LAES huge run $SES could be next to $6

$QMMM .70 could be next
LAES QMMM SES
chemist72 chemist72 7 minutes ago
He may have the time, but does he have the inclination or motivation to do any of the things you suggest?

I doubt it.
VNTH
sortagreen sortagreen 7 minutes ago
"Basically, they're noodles in broth with other stuff, often leftovers--shredded meat, egg, veggies that'd been spending time in the fridge--added to the bowl. "

I call it mustgo soup... Everything in the fridge that must go, goes in it. (Within reason of course)
manibiotech manibiotech 7 minutes ago
Does it also mean that Merck is not willing to give them even 5M as a bridge financing / loan ? 
NWBO

Your Recent History

BOV
RADL3
RAIA DROGASIL ON
BIT
NSCIT4000484
Republic of Finland
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads