RAIA DROGASIL ON More Historical Data - RADL3F | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
BOV
Raia Drogasil SA (RADL3F)
Raia Drogasil SA (RADL3F) Historical

RADL3F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	26.95	0.75	2.86%	25.85	27.04	25.85	13,473
Jul 25 2024	26.20	0.03	0.11%	26.28	26.41	25.95	9,452
Jul 24 2024	26.17	0.22	0.85%	25.71	26.48	25.68	10,351
Jul 23 2024	25.95	-0.12	-0.46%	26.09	26.39	25.64	9,869
Jul 22 2024	26.07	0.30	1.16%	25.84	26.19	25.48	9,122
Jul 19 2024	25.77	0.09	0.35%	25.80	26.22	25.48	9,241
Jul 18 2024	25.68	-0.05	-0.19%	25.83	25.83	25.33	16,545
Jul 17 2024	25.73	0.04	0.16%	25.82	25.84	25.33	9,334
Jul 16 2024	25.69	-0.19	-0.73%	25.87	26.07	25.45	9,852
Jul 15 2024	25.88	0.36	1.41%	25.79	25.98	25.45	10,381
Jul 12 2024	25.52	0.11	0.43%	25.35	25.88	25.32	10,846
Jul 11 2024	25.41	0.24	0.95%	25.20	25.51	25.09	9,589
Jul 10 2024	25.17	-0.17	-0.67%	25.19	25.39	25.02	7,925
Jul 09 2024	25.34	0.24	0.96%	25.15	25.45	24.97	7,964
Jul 08 2024	25.10	-0.29	-1.14%	25.39	25.50	25.10	12,330
Jul 05 2024	25.39	0.08	0.32%	25.16	25.71	25.16	25,346
Jul 04 2024	25.31	-0.20	-0.78%	25.81	25.83	25.03	13,128
Jul 03 2024	25.51	0.33	1.31%	25.47	25.86	25.25	9,347
Jul 02 2024	25.18	-0.32	-1.25%	25.68	25.69	25.17	9,824
Jul 01 2024	25.50	-0.10	-0.39%	25.64	25.98	25.25	11,461
Jun 28 2024	25.60	-1.10	-4.12%	26.54	26.62	25.44	10,886
Jun 27 2024	26.70	0.28	1.06%	26.41	26.70	26.15	8,956
Jun 26 2024	26.42	0.20	0.76%	26.40	26.46	26.00	8,812
Jun 25 2024	26.22	-0.03	-0.11%	26.24	26.46	26.02	9,850
Jun 24 2024	26.25	0.46	1.78%	25.81	26.29	25.48	13,078
Jun 21 2024	25.79	1.23	5.01%	24.79	25.79	24.63	11,927
Jun 20 2024	24.56	-0.13	-0.53%	24.81	25.18	24.34	9,961
Jun 19 2024	24.69	-0.20	-0.80%	24.62	24.90	24.35	10,766
Jun 18 2024	24.89	-0.16	-0.64%	25.06	25.06	24.50	11,560
Jun 17 2024	25.05	-0.65	-2.53%	25.80	25.80	24.88	9,486
Jun 14 2024	25.70	0.75	3.01%	25.00	25.99	24.94	9,797
Jun 13 2024	24.95	0.31	1.26%	24.70	25.18	24.49	9,569
Jun 12 2024	24.64	-0.36	-1.44%	25.20	25.24	24.41	11,969
Jun 11 2024	25.00	-0.01	-0.04%	25.10	25.34	24.90	8,110
Jun 10 2024	25.01	-0.62	-2.42%	25.19	25.32	24.99	8,886
Jun 07 2024	25.63	0.63	2.52%	24.57	25.73	24.54	9,887
Jun 06 2024	25.00	0.15	0.60%	24.95	25.35	24.60	8,697
Jun 05 2024	24.85	-0.32	-1.27%	25.17	25.42	24.85	8,516
Jun 04 2024	25.17	0.05	0.20%	25.11	25.42	24.94	9,456
Jun 03 2024	25.12	-0.16	-0.63%	25.02	25.39	24.89	12,620
May 31 2024	25.28	-0.30	-1.17%	25.50	25.67	24.90	13,575
May 29 2024	25.58	-0.22	-0.85%	25.79	26.00	25.28	8,798
May 28 2024	25.80	-0.15	-0.58%	25.70	26.15	25.52	8,792
May 27 2024	25.95	-0.20	-0.76%	25.97	26.25	25.76	9,563
May 24 2024	26.15	-0.80	-2.97%	26.47	26.72	25.90	9,053
May 23 2024	26.95	-0.25	-0.92%	27.00	27.25	26.56	9,132
May 22 2024	27.20	-0.31	-1.13%	27.65	27.66	27.02	10,306
May 21 2024	27.51	-0.29	-1.04%	27.81	27.89	27.35	9,770
May 20 2024	27.80	0.21	0.76%	27.36	28.03	27.36	11,337
May 17 2024	27.59	-0.12	-0.43%	27.64	27.71	27.09	8,694
May 16 2024	27.71	0.47	1.73%	27.27	27.71	27.14	9,568
May 15 2024	27.24	0.35	1.30%	27.09	27.43	26.67	8,665
May 14 2024	26.89	0.21	0.79%	26.55	27.48	26.55	11,848
May 13 2024	26.68	1.22	4.79%	25.69	26.79	25.63	9,754
May 10 2024	25.46	-0.84	-3.19%	26.38	26.38	25.42	7,713
May 09 2024	26.30	0.27	1.04%	25.45	26.30	25.45	16,605
May 08 2024	26.03	-0.37	-1.40%	26.20	26.46	25.41	17,536
May 07 2024	26.40	0.06	0.23%	26.33	26.53	25.95	9,515
May 06 2024	26.34	0.03	0.11%	26.24	26.35	25.96	8,413
May 03 2024	26.31	0.49	1.90%	25.75	26.40	25.70	9,107
May 02 2024	25.82	0.22	0.86%	25.85	26.40	25.38	10,608
Apr 30 2024	25.60	-0.39	-1.50%	25.62	26.05	25.40	10,192

RAIA DROGASIL ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions