RAIA DROGASIL ON More Historical Data - RADL3F | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
BOV
Raia Drogasil SA (RADL3F)
Raia Drogasil SA (RADL3F) Historical

RADL3F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	26.95	0.75	2.86%	25.85	27.04	25.85	13,473
Jul 25 2024	26.20	0.03	0.11%	26.28	26.41	25.95	9,452
Jul 24 2024	26.17	0.22	0.85%	25.71	26.48	25.68	10,351
Jul 23 2024	25.95	-0.16	-0.61%	26.09	26.39	25.64	9,869
Jul 22 2024	26.11	0.34	1.32%	25.84	26.19	25.48	9,122
Jul 19 2024	25.77	0.09	0.35%	25.80	26.22	25.48	9,241
Jul 18 2024	25.68	-0.05	-0.19%	25.83	25.83	25.33	16,545
Jul 17 2024	25.73	0.04	0.16%	25.82	25.84	25.33	9,334
Jul 16 2024	25.69	-0.19	-0.73%	25.87	26.07	25.45	9,852
Jul 15 2024	25.88	0.36	1.41%	25.79	25.98	25.45	10,381
Jul 12 2024	25.52	0.11	0.43%	25.35	25.88	25.32	10,846
Jul 11 2024	25.41	0.24	0.95%	25.20	25.51	25.09	9,589
Jul 10 2024	25.17	-0.17	-0.67%	25.19	25.39	25.02	7,925
Jul 09 2024	25.34	0.24	0.96%	25.15	25.45	24.97	7,964
Jul 08 2024	25.10	-0.29	-1.14%	25.39	25.50	25.10	12,330
Jul 05 2024	25.39	0.08	0.32%	25.16	25.71	25.16	25,346
Jul 04 2024	25.31	-0.20	-0.78%	25.81	25.83	25.03	13,128
Jul 03 2024	25.51	0.33	1.31%	25.47	25.86	25.25	9,347
Jul 02 2024	25.18	-0.32	-1.25%	25.68	25.69	25.17	9,824
Jul 01 2024	25.50	-0.10	-0.39%	25.64	25.98	25.25	11,461
Jun 28 2024	25.60	-1.10	-4.12%	26.54	26.62	25.44	10,886
Jun 27 2024	26.70	0.28	1.06%	26.41	26.70	26.15	8,956
Jun 26 2024	26.42	0.20	0.76%	26.40	26.46	26.00	8,812
Jun 25 2024	26.22	-0.03	-0.11%	26.24	26.46	26.02	9,850
Jun 24 2024	26.25	0.46	1.78%	25.81	26.29	25.48	13,078
Jun 21 2024	25.79	1.23	5.01%	24.79	25.79	24.63	11,927
Jun 20 2024	24.56	-0.13	-0.53%	24.81	25.18	24.34	9,961
Jun 19 2024	24.69	-0.20	-0.80%	24.62	24.90	24.35	10,766
Jun 18 2024	24.89	-0.16	-0.64%	25.06	25.06	24.50	11,560
Jun 17 2024	25.05	-0.65	-2.53%	25.80	25.80	24.88	9,486
Jun 14 2024	25.70	0.75	3.01%	25.00	25.99	24.94	9,797
Jun 13 2024	24.95	0.31	1.26%	24.70	25.18	24.49	9,569
Jun 12 2024	24.64	-0.36	-1.44%	25.20	25.24	24.41	11,969
Jun 11 2024	25.00	-0.01	-0.04%	25.10	25.34	24.90	8,110
Jun 10 2024	25.01	-0.62	-2.42%	25.19	25.32	24.99	8,886
Jun 07 2024	25.63	0.63	2.52%	24.57	25.73	24.54	9,887
Jun 06 2024	25.00	0.15	0.60%	24.95	25.35	24.60	8,697
Jun 05 2024	24.85	-0.32	-1.27%	25.17	25.42	24.85	8,516
Jun 04 2024	25.17	0.05	0.20%	25.11	25.42	24.94	9,456
Jun 03 2024	25.12	-0.16	-0.63%	25.02	25.39	24.89	12,620
May 31 2024	25.28	-0.30	-1.17%	25.50	25.67	24.90	13,575
May 29 2024	25.58	-0.22	-0.85%	25.79	26.00	25.28	8,798
May 28 2024	25.80	-0.15	-0.58%	25.70	26.15	25.52	8,792
May 27 2024	25.95	-0.20	-0.76%	25.97	26.25	25.76	9,563
May 24 2024	26.15	-0.80	-2.97%	26.47	26.72	25.90	9,053
May 23 2024	26.95	-0.25	-0.92%	27.00	27.25	26.56	9,132
May 22 2024	27.20	-0.31	-1.13%	27.65	27.66	27.02	10,306
May 21 2024	27.51	-0.29	-1.04%	27.81	27.89	27.35	9,770
May 20 2024	27.80	0.21	0.76%	27.36	28.03	27.36	11,337
May 17 2024	27.59	-0.12	-0.43%	27.64	27.71	27.09	8,694
May 16 2024	27.71	0.47	1.73%	27.27	27.71	27.14	9,568
May 15 2024	27.24	0.35	1.30%	27.09	27.43	26.67	8,665
May 14 2024	26.89	0.21	0.79%	26.55	27.48	26.55	11,848
May 13 2024	26.68	1.22	4.79%	25.69	26.79	25.63	9,754
May 10 2024	25.46	-0.84	-3.19%	26.38	26.38	25.42	7,713
May 09 2024	26.30	0.27	1.04%	25.45	26.30	25.45	16,605
May 08 2024	26.03	-0.37	-1.40%	26.20	26.46	25.41	17,536
May 07 2024	26.40	0.06	0.23%	26.33	26.53	25.95	9,515
May 06 2024	26.34	0.03	0.11%	26.24	26.35	25.96	8,413
May 03 2024	26.31	0.49	1.90%	25.75	26.40	25.70	9,107
May 02 2024	25.82	0.22	0.86%	25.85	26.40	25.38	10,608
Apr 30 2024	25.60	-0.39	-1.50%	25.62	26.05	25.40	10,192

RAIA DROGASIL ON

Vontobel Financial Produ...

BNP Paribas Issuance

Cooperatieve Rabobank UA

Runway Growth Finance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions