ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

RADL3F Raia Drogasil SA

27.09
0.09 (0.33%)
Jul 29 2024 - Closed
Delayed by 15 minutes

RADL3F Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 26.95 0.75 2.86% 25.85 27.04 25.85 13,473
Jul 25 2024 26.20 0.03 0.11% 26.28 26.41 25.95 9,452
Jul 24 2024 26.17 0.22 0.85% 25.71 26.48 25.68 10,351
Jul 23 2024 25.95 -0.16 -0.61% 26.09 26.39 25.64 9,869
Jul 22 2024 26.11 0.34 1.32% 25.84 26.19 25.48 9,122
Jul 19 2024 25.77 0.09 0.35% 25.80 26.22 25.48 9,241
Jul 18 2024 25.68 -0.05 -0.19% 25.83 25.83 25.33 16,545
Jul 17 2024 25.73 0.04 0.16% 25.82 25.84 25.33 9,334
Jul 16 2024 25.69 -0.19 -0.73% 25.87 26.07 25.45 9,852
Jul 15 2024 25.88 0.36 1.41% 25.79 25.98 25.45 10,381
Jul 12 2024 25.52 0.11 0.43% 25.35 25.88 25.32 10,846
Jul 11 2024 25.41 0.24 0.95% 25.20 25.51 25.09 9,589
Jul 10 2024 25.17 -0.17 -0.67% 25.19 25.39 25.02 7,925
Jul 09 2024 25.34 0.24 0.96% 25.15 25.45 24.97 7,964
Jul 08 2024 25.10 -0.29 -1.14% 25.39 25.50 25.10 12,330
Jul 05 2024 25.39 0.08 0.32% 25.16 25.71 25.16 25,346
Jul 04 2024 25.31 -0.20 -0.78% 25.81 25.83 25.03 13,128
Jul 03 2024 25.51 0.33 1.31% 25.47 25.86 25.25 9,347
Jul 02 2024 25.18 -0.32 -1.25% 25.68 25.69 25.17 9,824
Jul 01 2024 25.50 -0.10 -0.39% 25.64 25.98 25.25 11,461
Jun 28 2024 25.60 -1.10 -4.12% 26.54 26.62 25.44 10,886
Jun 27 2024 26.70 0.28 1.06% 26.41 26.70 26.15 8,956
Jun 26 2024 26.42 0.20 0.76% 26.40 26.46 26.00 8,812
Jun 25 2024 26.22 -0.03 -0.11% 26.24 26.46 26.02 9,850
Jun 24 2024 26.25 0.46 1.78% 25.81 26.29 25.48 13,078
Jun 21 2024 25.79 1.23 5.01% 24.79 25.79 24.63 11,927
Jun 20 2024 24.56 -0.13 -0.53% 24.81 25.18 24.34 9,961
Jun 19 2024 24.69 -0.20 -0.80% 24.62 24.90 24.35 10,766
Jun 18 2024 24.89 -0.16 -0.64% 25.06 25.06 24.50 11,560
Jun 17 2024 25.05 -0.65 -2.53% 25.80 25.80 24.88 9,486
Jun 14 2024 25.70 0.75 3.01% 25.00 25.99 24.94 9,797
Jun 13 2024 24.95 0.31 1.26% 24.70 25.18 24.49 9,569
Jun 12 2024 24.64 -0.36 -1.44% 25.20 25.24 24.41 11,969
Jun 11 2024 25.00 -0.01 -0.04% 25.10 25.34 24.90 8,110
Jun 10 2024 25.01 -0.62 -2.42% 25.19 25.32 24.99 8,886
Jun 07 2024 25.63 0.63 2.52% 24.57 25.73 24.54 9,887
Jun 06 2024 25.00 0.15 0.60% 24.95 25.35 24.60 8,697
Jun 05 2024 24.85 -0.32 -1.27% 25.17 25.42 24.85 8,516
Jun 04 2024 25.17 0.05 0.20% 25.11 25.42 24.94 9,456
Jun 03 2024 25.12 -0.16 -0.63% 25.02 25.39 24.89 12,620
May 31 2024 25.28 -0.30 -1.17% 25.50 25.67 24.90 13,575
May 29 2024 25.58 -0.22 -0.85% 25.79 26.00 25.28 8,798
May 28 2024 25.80 -0.15 -0.58% 25.70 26.15 25.52 8,792
May 27 2024 25.95 -0.20 -0.76% 25.97 26.25 25.76 9,563
May 24 2024 26.15 -0.80 -2.97% 26.47 26.72 25.90 9,053
May 23 2024 26.95 -0.25 -0.92% 27.00 27.25 26.56 9,132
May 22 2024 27.20 -0.31 -1.13% 27.65 27.66 27.02 10,306
May 21 2024 27.51 -0.29 -1.04% 27.81 27.89 27.35 9,770
May 20 2024 27.80 0.21 0.76% 27.36 28.03 27.36 11,337
May 17 2024 27.59 -0.12 -0.43% 27.64 27.71 27.09 8,694
May 16 2024 27.71 0.47 1.73% 27.27 27.71 27.14 9,568
May 15 2024 27.24 0.35 1.30% 27.09 27.43 26.67 8,665
May 14 2024 26.89 0.21 0.79% 26.55 27.48 26.55 11,848
May 13 2024 26.68 1.22 4.79% 25.69 26.79 25.63 9,754
May 10 2024 25.46 -0.84 -3.19% 26.38 26.38 25.42 7,713
May 09 2024 26.30 0.27 1.04% 25.45 26.30 25.45 16,605
May 08 2024 26.03 -0.37 -1.40% 26.20 26.46 25.41 17,536
May 07 2024 26.40 0.06 0.23% 26.33 26.53 25.95 9,515
May 06 2024 26.34 0.03 0.11% 26.24 26.35 25.96 8,413
May 03 2024 26.31 0.49 1.90% 25.75 26.40 25.70 9,107
May 02 2024 25.82 0.22 0.86% 25.85 26.40 25.38 10,608
Apr 30 2024 25.60 -0.39 -1.50% 25.62 26.05 25.40 10,192