RADL3F Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 26.95 | 0.75 | 2.86% | 25.85 | 27.04 | 25.85 | 13,473 |
Jul 25 2024 | 26.20 | 0.03 | 0.11% | 26.28 | 26.41 | 25.95 | 9,452 |
Jul 24 2024 | 26.17 | 0.22 | 0.85% | 25.71 | 26.48 | 25.68 | 10,351 |
Jul 23 2024 | 25.95 | -0.12 | -0.46% | 26.09 | 26.39 | 25.64 | 9,869 |
Jul 22 2024 | 26.07 | 0.30 | 1.16% | 25.84 | 26.19 | 25.48 | 9,122 |
Jul 19 2024 | 25.77 | 0.09 | 0.35% | 25.80 | 26.22 | 25.48 | 9,241 |
Jul 18 2024 | 25.68 | -0.05 | -0.19% | 25.83 | 25.83 | 25.33 | 16,545 |
Jul 17 2024 | 25.73 | 0.04 | 0.16% | 25.82 | 25.84 | 25.33 | 9,334 |
Jul 16 2024 | 25.69 | -0.19 | -0.73% | 25.87 | 26.07 | 25.45 | 9,852 |
Jul 15 2024 | 25.88 | 0.36 | 1.41% | 25.79 | 25.98 | 25.45 | 10,381 |
Jul 12 2024 | 25.52 | 0.11 | 0.43% | 25.35 | 25.88 | 25.32 | 10,846 |
Jul 11 2024 | 25.41 | 0.24 | 0.95% | 25.20 | 25.51 | 25.09 | 9,589 |
Jul 10 2024 | 25.17 | -0.17 | -0.67% | 25.19 | 25.39 | 25.02 | 7,925 |
Jul 09 2024 | 25.34 | 0.24 | 0.96% | 25.15 | 25.45 | 24.97 | 7,964 |
Jul 08 2024 | 25.10 | -0.29 | -1.14% | 25.39 | 25.50 | 25.10 | 12,330 |
Jul 05 2024 | 25.39 | 0.08 | 0.32% | 25.16 | 25.71 | 25.16 | 25,346 |
Jul 04 2024 | 25.31 | -0.20 | -0.78% | 25.81 | 25.83 | 25.03 | 13,128 |
Jul 03 2024 | 25.51 | 0.33 | 1.31% | 25.47 | 25.86 | 25.25 | 9,347 |
Jul 02 2024 | 25.18 | -0.32 | -1.25% | 25.68 | 25.69 | 25.17 | 9,824 |
Jul 01 2024 | 25.50 | -0.10 | -0.39% | 25.64 | 25.98 | 25.25 | 11,461 |
Jun 28 2024 | 25.60 | -1.10 | -4.12% | 26.54 | 26.62 | 25.44 | 10,886 |
Jun 27 2024 | 26.70 | 0.28 | 1.06% | 26.41 | 26.70 | 26.15 | 8,956 |
Jun 26 2024 | 26.42 | 0.20 | 0.76% | 26.40 | 26.46 | 26.00 | 8,812 |
Jun 25 2024 | 26.22 | -0.03 | -0.11% | 26.24 | 26.46 | 26.02 | 9,850 |
Jun 24 2024 | 26.25 | 0.46 | 1.78% | 25.81 | 26.29 | 25.48 | 13,078 |
Jun 21 2024 | 25.79 | 1.23 | 5.01% | 24.79 | 25.79 | 24.63 | 11,927 |
Jun 20 2024 | 24.56 | -0.13 | -0.53% | 24.81 | 25.18 | 24.34 | 9,961 |
Jun 19 2024 | 24.69 | -0.20 | -0.80% | 24.62 | 24.90 | 24.35 | 10,766 |
Jun 18 2024 | 24.89 | -0.16 | -0.64% | 25.06 | 25.06 | 24.50 | 11,560 |
Jun 17 2024 | 25.05 | -0.65 | -2.53% | 25.80 | 25.80 | 24.88 | 9,486 |
Jun 14 2024 | 25.70 | 0.75 | 3.01% | 25.00 | 25.99 | 24.94 | 9,797 |
Jun 13 2024 | 24.95 | 0.31 | 1.26% | 24.70 | 25.18 | 24.49 | 9,569 |
Jun 12 2024 | 24.64 | -0.36 | -1.44% | 25.20 | 25.24 | 24.41 | 11,969 |
Jun 11 2024 | 25.00 | -0.01 | -0.04% | 25.10 | 25.34 | 24.90 | 8,110 |
Jun 10 2024 | 25.01 | -0.62 | -2.42% | 25.19 | 25.32 | 24.99 | 8,886 |
Jun 07 2024 | 25.63 | 0.63 | 2.52% | 24.57 | 25.73 | 24.54 | 9,887 |
Jun 06 2024 | 25.00 | 0.15 | 0.60% | 24.95 | 25.35 | 24.60 | 8,697 |
Jun 05 2024 | 24.85 | -0.32 | -1.27% | 25.17 | 25.42 | 24.85 | 8,516 |
Jun 04 2024 | 25.17 | 0.05 | 0.20% | 25.11 | 25.42 | 24.94 | 9,456 |
Jun 03 2024 | 25.12 | -0.16 | -0.63% | 25.02 | 25.39 | 24.89 | 12,620 |
May 31 2024 | 25.28 | -0.30 | -1.17% | 25.50 | 25.67 | 24.90 | 13,575 |
May 29 2024 | 25.58 | -0.22 | -0.85% | 25.79 | 26.00 | 25.28 | 8,798 |
May 28 2024 | 25.80 | -0.15 | -0.58% | 25.70 | 26.15 | 25.52 | 8,792 |
May 27 2024 | 25.95 | -0.20 | -0.76% | 25.97 | 26.25 | 25.76 | 9,563 |
May 24 2024 | 26.15 | -0.80 | -2.97% | 26.47 | 26.72 | 25.90 | 9,053 |
May 23 2024 | 26.95 | -0.25 | -0.92% | 27.00 | 27.25 | 26.56 | 9,132 |
May 22 2024 | 27.20 | -0.31 | -1.13% | 27.65 | 27.66 | 27.02 | 10,306 |
May 21 2024 | 27.51 | -0.29 | -1.04% | 27.81 | 27.89 | 27.35 | 9,770 |
May 20 2024 | 27.80 | 0.21 | 0.76% | 27.36 | 28.03 | 27.36 | 11,337 |
May 17 2024 | 27.59 | -0.12 | -0.43% | 27.64 | 27.71 | 27.09 | 8,694 |
May 16 2024 | 27.71 | 0.47 | 1.73% | 27.27 | 27.71 | 27.14 | 9,568 |
May 15 2024 | 27.24 | 0.35 | 1.30% | 27.09 | 27.43 | 26.67 | 8,665 |
May 14 2024 | 26.89 | 0.21 | 0.79% | 26.55 | 27.48 | 26.55 | 11,848 |
May 13 2024 | 26.68 | 1.22 | 4.79% | 25.69 | 26.79 | 25.63 | 9,754 |
May 10 2024 | 25.46 | -0.84 | -3.19% | 26.38 | 26.38 | 25.42 | 7,713 |
May 09 2024 | 26.30 | 0.27 | 1.04% | 25.45 | 26.30 | 25.45 | 16,605 |
May 08 2024 | 26.03 | -0.37 | -1.40% | 26.20 | 26.46 | 25.41 | 17,536 |
May 07 2024 | 26.40 | 0.06 | 0.23% | 26.33 | 26.53 | 25.95 | 9,515 |
May 06 2024 | 26.34 | 0.03 | 0.11% | 26.24 | 26.35 | 25.96 | 8,413 |
May 03 2024 | 26.31 | 0.49 | 1.90% | 25.75 | 26.40 | 25.70 | 9,107 |
May 02 2024 | 25.82 | 0.22 | 0.86% | 25.85 | 26.40 | 25.38 | 10,608 |
Apr 30 2024 | 25.60 | -0.39 | -1.50% | 25.62 | 26.05 | 25.40 | 10,192 |