RAIA DROGASIL ON Stock Quote RADL3Q - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Raia Drogasil SA (RADL3Q) Quote

Raia Drogasil SA (RADL3Q)

19.20

0.00

(0.00%)

Closed March 01 3:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

19.20

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

19.20 52 Week Range 26.21

Previous Close

19.20

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

486,300

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	19.2	19.2	19.2	612000	19.2	CS
12	-4.93	-20.4309987567	24.13	24.13	19.2	486300	21.42179519	CS
26	-5.3	-21.6326530612	24.5	24.5	19.2	712429	23.20023421	CS
52	-6.25	-24.557956778	25.45	26.21	19.2	720533	23.78654978	CS
156	-6.25	-24.557956778	25.45	26.21	19.2	720533	23.78654978	CS
260	-6.25	-24.557956778	25.45	26.21	19.2	720533	23.78654978	CS

RADL3Q - Frequently Asked Questions (FAQ)

What is the current RAIA DROGASIL ON share price?

The current share price of RAIA DROGASIL ON is R$ 19.20

What is the 1 year trading range for RAIA DROGASIL ON share price?

RAIA DROGASIL ON has traded in the range of R$ 19.20 to R$ 26.21 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.71 (7,000.00%)	3.48M
PLAS3Plascar Participacoes Industriais Sa	R$ 7.08 (15.50%)	600
PEAB4Cia Participacoes Alianca Bahia	R$ 51.00 (13.33%)	1,000
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 5.62 (11.07%)	21.17M
AMAR3Lojas Marisa S.A.	R$ 1.35 (7.14%)	721.1k
DASA11Diagnosticos da America S.A	R$ 0.24 (-20.00%)	27.2k
AZTE3Azevedo & Travassos Energia Sa	R$ 1.39 (-10.32%)	16.42M
MRFG3Marfrig Global Foods S.A	R$ 13.63 (-10.15%)	12.43M
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.18 (-10.00%)	8.6k
RCSL3Recrusul Sa	R$ 3.12 (-7.14%)	836.2k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.11 (-0.47%)	703.39M
CSAN3Cosan SA	R$ 7.09 (-2.07%)	226.15M
COGN3CognaEducacao SA	R$ 1.52 (-1.94%)	104.97M
CSNA3Cia Siderurgica Nacional	R$ 8.52 (-1.73%)	91.03M
BBDC4Bco Bradesco Sa	R$ 11.24 (-2.01%)	84.39M

toohot

toohot 5 minutes ago

BIEL up 50% at Friday’s close.
‘Nuff said!

0.0003 0.0001 (50.00%)

BUY $BIEL$

Woodpile42

Woodpile42 6 minutes ago

I hope that’s not the case…

Investor2014

Investor2014 6 minutes ago

To me it seems clear!
I agree the speed of which a trial can be executed is very important.
The only new trial recently is the suck it and see one with A3-71.

I can't help thinking that Missling is stringing out new trials with A2-73 until there are some assurances that

Jimmy Joe

Jimmy Joe 7 minutes ago

Probably using it as a tax write off. Complete scam so far.

Jimmy Joe

Jimmy Joe 10 minutes ago

Sucks investors in leaves them with their pants around their ankles.

Known spoofer.

littlejohn

littlejohn 11 minutes ago

Oil price selloff looking akey fakey now...

https://apnews.com/article/zelenskyy-security-guarantees-trump-meeting-washington-eebdf97b663c2cdc9e51fa346b09591d

Oil stocks that are so beaten down

didn't know about this little change...

Ukrain

GVInvestments

GVInvestments 20 minutes ago

Everyone that I talk to now hate elon. tesla is headed staright to bankcruptcy

Jimmy Joe

Jimmy Joe 21 minutes ago

Already saw Denaro's video.

Hey, do whatcha gotta do. You tend to contradict yourself all the time. Tired~? Sell.

$AMC baby~!

fuagf

fuagf 24 minutes ago

That's the day i'm flying out, the Australian date day, i mean .. ;-)

fuagf

fuagf 26 minutes ago

Probably shouldn't have said likely.... just one of those feeeeelingssss .. lol

fuagf

fuagf 28 minutes ago

Yeah, it was great, just tangented me is all...

janice shell

janice shell 28 minutes ago

lol, 31 March. I just missed being an April Fool.

janice shell

janice shell 29 minutes ago

They will do what Trump wants them to do, unless something breaks the spell he's cast on them.

janice shell

janice shell 31 minutes ago

Now c'mon... The Bayraktar song is just funny, and the video was made by soldiers who were still plump, because they'd only been fighting for a couple of months. I'm sure those of them who survived look different today.

The story of Gunther Quant is interesting. He got along well wit

DCBill

DCBill 32 minutes ago

From your lips, Louie, to you know who's ears!!

ubueltp

ubueltp 33 minutes ago

Thank you for the entertainment value

ubueltp

ubueltp 33 minutes ago

Thank you for the entertainment value

STL Stock

STL Stock 33 minutes ago

Close to a penny. Maybe 0.03 by mid week just my wild guess. But I'm happy just to get out of trips if possible Monday

thecrusher2011

thecrusher2011 41 minutes ago

Since you're going to make fun of trump for the things he did on television in the past maybe should consider what zelensky is first.

https://x.com/LibTearCreator1/status/1895619318941135155?t=htH0qd7GSxG_jA8a0T2cvQ&s=19

littlejohn

littlejohn 41 minutes ago

SMCI hedge shorts dumped shares at 9:30 heavily

to start four of last five trading days...

Morning after filing was only exception...

They also dumped at close for three of

four days prior to Friday...

no dump at close on Fri

fuagf

fuagf 41 minutes ago

With you would be super good. Please give us the date now exactly when your birthday is, cuz i'm flying shortly after. Now back to Inside Man.

RAIA DROGASIL ON

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions