RADLH261 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 1.39 | 0.60 | 75.95% | 0.96 | 1.40 | 0.88 | 25,600 |
Jul 25 2024 | 0.79 | -0.16 | -16.84% | 0.71 | 0.86 | 0.70 | 56,900 |
Jul 24 2024 | 0.95 | 0.14 | 17.28% | 0.80 | 0.99 | 0.79 | 44,600 |
Jul 23 2024 | 0.81 | -0.06 | -6.90% | 0.91 | 0.91 | 0.77 | 75,800 |
Jul 22 2024 | 0.87 | 0.12 | 16.00% | 0.84 | 0.88 | 0.84 | 1,900 |
Jul 19 2024 | 0.75 | 0.03 | 4.17% | 0.82 | 0.93 | 0.75 | 121,500 |
Jul 18 2024 | 0.72 | 0.01 | 1.41% | 0.60 | 0.75 | 0.60 | 71,400 |
Jul 17 2024 | 0.71 | -0.10 | -12.35% | 0.71 | 0.72 | 0.70 | 40,200 |
Jul 16 2024 | 0.81 | 0.02 | 2.53% | 0.94 | 0.94 | 0.81 | 21,500 |
Jul 15 2024 | 0.79 | -0.11 | -12.22% | 0.82 | 0.82 | 0.70 | 8,800 |
Jul 12 2024 | 0.90 | 0.24 | 36.36% | 0.69 | 0.90 | 0.69 | 21,600 |
Jul 11 2024 | 0.66 | 0.06 | 10.00% | 0.60 | 0.70 | 0.60 | 14,100 |
Jul 10 2024 | 0.60 | -0.05 | -7.69% | 0.65 | 0.65 | 0.54 | 50,000 |
Jul 09 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
Jul 08 2024 | 0.65 | -0.23 | -26.14% | 0.65 | 0.65 | 0.65 | 100 |
Jul 05 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
Jul 04 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
Jul 03 2024 | 0.88 | 0.12 | 15.79% | 0.86 | 0.88 | 0.86 | 20,900 |
Jul 02 2024 | 0.76 | -0.07 | -8.43% | 0.76 | 0.76 | 0.76 | 20,000 |
Jul 01 2024 | 0.83 | -0.15 | -15.31% | 0.75 | 0.83 | 0.75 | 14,900 |
Jun 28 2024 | 0.98 | -0.26 | -20.97% | 1.23 | 1.23 | 0.92 | 23,100 |
Jun 27 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
Jun 26 2024 | 1.24 | 0.29 | 30.53% | 1.24 | 1.24 | 1.24 | 100 |
Jun 25 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
Jun 24 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
Jun 21 2024 | 0.95 | 0.39 | 69.64% | 0.86 | 0.95 | 0.86 | 300 |
Jun 20 2024 | 0.56 | -0.05 | -8.20% | 0.53 | 0.56 | 0.53 | 400 |
Jun 19 2024 | 0.61 | -0.29 | -32.22% | 0.61 | 0.61 | 0.61 | 500 |
Jun 18 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
Jun 17 2024 | 0.90 | -2.30 | -71.88% | 0.90 | 0.90 | 0.90 | 100 |
Jun 14 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
Jun 13 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
Jun 12 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
Jun 11 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
Jun 10 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
Jun 07 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
Jun 06 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
Jun 05 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
Jun 04 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
Jun 03 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
May 31 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
May 29 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
May 28 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
May 27 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
May 24 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
May 23 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
May 22 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
May 21 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
May 20 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
May 17 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
May 16 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
May 15 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
May 14 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
May 13 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
May 10 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
May 09 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
May 08 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
May 07 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
May 06 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
May 03 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
May 02 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
Apr 30 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
Apr 29 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |