RADLH272 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.78 | 0.39 | 100.00% | 0.42 | 0.78 | 0.42 | 14,900 |
Jul 25 2024 | 0.39 | -0.07 | -15.22% | 0.37 | 0.40 | 0.36 | 26,900 |
Jul 24 2024 | 0.46 | 0.07 | 17.95% | 0.48 | 0.50 | 0.46 | 41,400 |
Jul 23 2024 | 0.39 | -0.01 | -2.50% | 0.48 | 0.48 | 0.38 | 12,900 |
Jul 22 2024 | 0.40 | -0.03 | -6.98% | 0.38 | 0.43 | 0.38 | 900 |
Jul 19 2024 | 0.43 | 0.07 | 19.44% | 0.45 | 0.47 | 0.40 | 80,700 |
Jul 18 2024 | 0.36 | -0.04 | -10.00% | 0.31 | 0.36 | 0.30 | 1,700 |
Jul 17 2024 | 0.40 | -0.04 | -9.09% | 0.35 | 0.40 | 0.32 | 5,700 |
Jul 16 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 1,500 |
Jul 15 2024 | 0.44 | 0.05 | 12.82% | 0.40 | 0.44 | 0.40 | 2,900 |
Jul 12 2024 | 0.39 | 0.03 | 8.33% | 0.37 | 0.39 | 0.37 | 1,100 |
Jul 11 2024 | 0.36 | 0.03 | 9.09% | 0.36 | 0.36 | 0.36 | 300 |
Jul 10 2024 | 0.33 | 0.01 | 3.13% | 0.34 | 0.34 | 0.32 | 40,700 |
Jul 09 2024 | 0.32 | -0.03 | -8.57% | 0.35 | 0.35 | 0.32 | 1,100 |
Jul 08 2024 | 0.35 | -0.05 | -12.50% | 0.34 | 0.36 | 0.34 | 2,100 |
Jul 05 2024 | 0.40 | -0.06 | -13.04% | 0.38 | 0.40 | 0.38 | 400 |
Jul 04 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
Jul 03 2024 | 0.46 | 0.02 | 4.55% | 0.50 | 0.51 | 0.46 | 15,500 |
Jul 02 2024 | 0.44 | -0.09 | -16.98% | 0.44 | 0.44 | 0.44 | 100 |
Jul 01 2024 | 0.53 | -0.24 | -31.17% | 0.42 | 0.53 | 0.42 | 48,300 |
Jun 28 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
Jun 27 2024 | 0.77 | 0.04 | 5.48% | 0.77 | 0.77 | 0.77 | 1,500 |
Jun 26 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
Jun 25 2024 | 0.73 | 0.23 | 46.00% | 0.81 | 0.81 | 0.73 | 1,500 |
Jun 24 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Jun 21 2024 | 0.50 | 0.02 | 4.17% | 0.50 | 0.50 | 0.50 | 500 |
Jun 20 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
Jun 19 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
Jun 18 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
Jun 17 2024 | 0.48 | -1.52 | -76.00% | 0.48 | 0.48 | 0.48 | 100 |
Jun 14 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
Jun 13 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
Jun 12 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
Jun 11 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
Jun 10 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
Jun 07 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
Jun 06 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
Jun 05 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
Jun 04 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
Jun 03 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
May 31 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
May 29 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
May 28 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
May 27 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
May 24 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
May 23 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
May 22 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
May 21 2024 | 2.00 | -0.01 | -0.50% | 2.00 | 2.00 | 2.00 | 100 |
May 20 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0 |
May 17 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0 |
May 16 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0 |
May 15 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0 |
May 14 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0 |
May 13 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0 |
May 10 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0 |
May 09 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0 |
May 08 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0 |
May 07 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0 |
May 06 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0 |
May 03 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0 |
May 02 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0 |
Apr 30 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0 |
Apr 29 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0 |