We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 0.51 | 0.26 | 104.00 | 0.4 | 0.51 | 0.4 | 5700 |
| 1721943000 | 0.25 | -0.11 | -30.56 | 0.23 | 0.27 | 0.23 | 28300 |
| 1721856600 | 0.36 | 0.1 | 38.46 | 0.33 | 0.36 | 0.33 | 7700 |
| 1721770140 | 0.26 | -0.05 | -16.13 | 0.33 | 0.33 | 0.26 | 24100 |
| 1721683800 | 0.31 | 0.05 | 19.23 | 0.29 | 0.31 | 0.29 | 3400 |
| 1721424600 | 0.26 | -0.01 | -3.70 | 0.34 | 0.34 | 0.26 | 800 |
| 1721338200 | 0.27 | 0.02 | 8.00 | 0.27 | 0.27 | 0.27 | 5000 |
| 1721251800 | 0.25 | -0.09 | -26.47 | 0.23 | 0.28 | 0.23 | 44400 |
| 1721165340 | 0.34 | 0.06 | 21.43 | 0.36 | 0.36 | 0.34 | 1400 |
| 1721079000 | 0.28 | -0.05 | -15.15 | 0.26 | 0.28 | 0.26 | 1200 |
| 1720819800 | 0.33 | 0.07 | 26.92 | 0.29 | 0.33 | 0.25 | 3700 |
| 1720733400 | 0.26 | 0.04 | 18.18 | 0.25 | 0.26 | 0.25 | 3200 |
| 1720647000 | 0.22 | 0 | 0.00 | 0.24 | 0.24 | 0.21 | 6300 |
| 1720560540 | 0.22 | -0.03 | -12.00 | 0.21 | 0.22 | 0.21 | 4900 |
| 1720474200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1720215000 | 0.25 | -0.1 | -28.57 | 0.3 | 0.3 | 0.25 | 300 |
| 1720128600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1720042200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1719955800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1719869400 | 0.35 | -0.06 | -14.63 | 0.35 | 0.35 | 0.35 | 1000 |
| 1719610200 | 0.4099999 | -0.2 | -32.79 | 0.36 | 0.4099999 | 0.36 | 7900 |
| 1719523800 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1719437400 | 0.61 | 0.02 | 3.39 | 0.61 | 0.61 | 0.58 | 2200 |
| 1719351000 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
