RUMO S.A ON Stock Quote RAIL3 - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

22.23

Bid

22.02

Ask

22.35

Volume

5,311,200

21.98 Day's Range 22.35

19.16 52 Week Range 24.55

Market Cap

41.234B

Previous Close

22.44

Open

22.26

Last Trade

500

22.23

Last Trade Time

Financial Volume

R$ 117,531,545

VWAP

22.129

Average Volume (3m)

10,153,154

Shares Outstanding

1,854,868,949

Dividend Yield

PE Ratio

57.29

Earnings Per Share (EPS)

0.39

Revenue

11.04B

Net Profit

719.67M

Sector

Railroads,line-haul Operatng

Industry

Business Consulting

Website

pt.rumolog.com

Headquarters

Curitiba, Parana, Bra

Founded

1997

Rumo S.A. is listed in the Railroads,line-haul Operatng sector of the Brazil Bovespa Exchange with ticker RAIL3. The last closing price for RUMO S.A ON was R$22.44. Over the last year, RUMO S.A ON shares have traded in a share price range of R$ 19.16 to R$ 24.55.

RUMO S.A ON currently has 1,854,868,949 shares outstanding. The market capitalization of RUMO S.A ON is R$41.62 billion. RUMO S.A ON has a price to earnings ratio (PE ratio) of 57.29.

Six Flags Launches Groundbreaking Metaverse Experience on Roblox, Bridging Physical and Digital Worlds: A First in the Theme Park Industry

Six Flags Entertainment Corporation (NYSE: SIX), the world’s largest regional theme park company and the largest operator of water parks in North America, is redefining virtual entertainment by...

Cedar Fair and Six Flags Announce the Satisfaction of Regulatory Conditions for the Proposed Merger of Equals

Cedar Fair, L.P. (NYSE: FUN) (“Cedar Fair”) and Six Flags Entertainment Corporation (NYSE: SIX) (“Six Flags”) today announced that the regulatory conditions for their previously announced merger...

Six Flags Unmasks Fright Fest Extreme With the SAW Franchise, The Conjuring, Annabelle, The Nun, Stranger Things, Army of the Dead, Texas Chainsaw Massacre, Trick ‘r Treat & DC Comic Book Series, DCeased

New Haunts Inspired by Blockbuster Horror Franchises from Lionsgate and Twisted Pictures, Netflix, Legendary Entertainment, and Warner Bros. Discovery to Bring Screams and Thrills This Halloween...

Form 425 - Prospectuses and communications, business combinations

Form 8-K - Current report

Cedar Fair and Six Flags Announce Senior Management Team That Will Lead Combined Company Following Completion of Planned Merger of Equals

Cedar Fair, L.P. (NYSE: FUN) (“Cedar Fair”) and Six Flags Entertainment Corporation (NYSE: SIX) (“Six Flags”), today announced the senior management team that will lead the combined company...

Cedar Fair and Six Flags Announce Anticipated Closing Date of the Mergers and Six Flags’ Related Special Dividend

Cedar Fair, L.P. (NYSE: FUN) (“Cedar Fair”) and Six Flags Entertainment Corporation (NYSE: SIX) (“Six Flags”), today announced that they notified the New York Stock Exchange (“NYSE”) that the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.33	-1.46276595745	22.56	22.77	21.83	5462000	22.31017023	CS
4	1.61	7.80795344326	20.62	23.57	20.62	8868815	22.31251361	CS
12	1.4	6.72107537206	20.83	23.57	19.16	10153154	20.83287888	CS
26	-0.57	-2.5	22.8	24.55	19.16	10442302	21.57732248	CS
52	-1.42	-6.00422832981	23.65	24.55	19.16	12177656	22.25672358	CS
156	1.54	7.44320927985	20.69	24.55	14.72	11744004	19.81508549	CS
260	0.09	0.406504065041	22.14	26.89	13.5	10968416	20.26711084	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FRIO3Metalfrio Solutions Sa	R$ 260.00 (44.44%)	25.3k
CTSA3Cia Tecidos Santanense	R$ 3.05 (10.11%)	43.1k
NORD3Nordon Inds Metalurgicas Sa	R$ 8.60 (9.28%)	12.5k
EALT3Electro Aco Altona Sa	R$ 12.00 (9.09%)	6.7k
ETER3Eternit SA	R$ 5.72 (5.54%)	2.45k
PATI4Panatlantica S.A.	R$ 27.01 (-18.15%)	100
CSRN3Cia Energetica Rio Grande Norte Cosern	R$ 16.75 (-14.10%)	21.5k
AZEV11Azevedo Travassos Sa	R$ 0.44 (-10.20%)	14.4k
BMEB4Bco Mercantil Brasil Sa	R$ 32.42 (-8.65%)	25.5k
VIVR3Viver Incorporadora e Construtora SA	R$ 2.35 (-8.56%)	5.23k
INTB3Intelbras S.A	R$ 21.61 (-0.87%)	4.26M
KRSA3Kora Saude Participacoes S.A	R$ 0.68 (-1.45%)	1.8M
GGPS3GPS Participacoes e Empreendimentos S.A.	R$ 16.95 (0.24%)	1.61M
FRAS3Fras le Sa	R$ 18.92 (-0.32%)	687.4k
OPCT3Oceanpact Servicos Maritimos S.A	R$ 6.30 (-0.63%)	621k