We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165340 | 22.65 | -0.51 | -2.20 | 23.04 | 23.56 | 22.65 | 6319 |
| 1721079000 | 23.16 | 0.38 | 1.67 | 22.78 | 23.25 | 22.74 | 6575 |
| 1720819800 | 22.78 | -0.21 | -0.91 | 22.96 | 23.37 | 22.75 | 10532 |
| 1720733400 | 22.99 | 0.67 | 3.00 | 22.35 | 23.12 | 22.35 | 10094 |
| 1720647000 | 22.32 | 0.5 | 2.29 | 21.77 | 22.35 | 21.77 | 9336 |
| 1720560540 | 21.82 | 0.52 | 2.44 | 21.4 | 21.87 | 21.28 | 6417 |
| 1720474200 | 21.3 | -0.23 | -1.07 | 21.64 | 21.68 | 21.23 | 4890 |
| 1720215000 | 21.53 | 0.16 | 0.75 | 21.34 | 21.53 | 21.15 | 5448 |
| 1720128540 | 21.37 | 0.17 | 0.80 | 21.24 | 21.45 | 21.15 | 4446 |
| 1720042200 | 21.2 | 0.51 | 2.46 | 21 | 21.2 | 20.97 | 5136 |
| 1719955800 | 20.69 | 0.03 | 0.15 | 20.68 | 21.06 | 20.61 | 5452 |
| 1719869400 | 20.66 | 0.02 | 0.10 | 20.61 | 20.81 | 20.46 | 5715 |
| 1719610200 | 20.64 | -0.28 | -1.34 | 21 | 21.19 | 20.57 | 5278 |
| 1719523800 | 20.92 | 0.44 | 2.15 | 20.6 | 21.18 | 20.52 | 6242 |
| 1719437400 | 20.48 | 0.23 | 1.14 | 20.3 | 20.61 | 20.09 | 4419 |
| 1719351000 | 20.25 | 0.01 | 0.05 | 20.09 | 20.46 | 20.09 | 4601 |
| 1719264600 | 20.24 | 0.3 | 1.50 | 20.05 | 20.46 | 20.05 | 5972 |
| 1719005400 | 19.94 | 0.24 | 1.22 | 20.07 | 20.07 | 19.5 | 10202 |
| 1718918940 | 19.7 | 0.3 | 1.55 | 19.45 | 19.9 | 19.27 | 6615 |
| 1718832540 | 19.4 | -0.18 | -0.92 | 19.5 | 19.57 | 19.23 | 5120 |
| 1718746200 | 19.58 | 0.28 | 1.45 | 19.17 | 19.58 | 19.17 | 6061 |
| 1718659800 | 19.3 | -0.48 | -2.43 | 19.74 | 19.74 | 19.23 | 5317 |
| 1718400600 | 19.78 | 0.39 | 2.01 | 19.43 | 19.79 | 19.24 | 6084 |
| 1718314200 | 19.39 | -0.22 | -1.12 | 19.45 | 19.68 | 19.34 | 6126 |
| 1718227800 | 19.61 | -0.26 | -1.31 | 20 | 20.21 | 19.48 | 6535 |
| 1718141400 | 19.87 | 0.27 | 1.38 | 19.54 | 20.13 | 19.54 | 5351 |
| 1718055000 | 19.6 | -0.19 | -0.96 | 19.77 | 19.8 | 19.41 | 5498 |
| 1717795800 | 19.79 | -0.66 | -3.23 | 19.88 | 20.41 | 19.71 | 6991 |
| 1717709400 | 20.45 | 0.57 | 2.87 | 19.81 | 20.45 | 19.64 | 6924 |
| 1717622940 | 19.88 | 0.1 | 0.51 | 20.15 | 20.39 | 19.72 | 5916 |
| 1717536600 | 19.78 | 0.02 | 0.10 | 19.8 | 19.97 | 19.65 | 6540 |
| 1717450200 | 19.76 | 0.29 | 1.49 | 19.65 | 20.06 | 19.61 | 7558 |
| 1717191000 | 19.47 | -0.33 | -1.67 | 19.67 | 19.82 | 19.46 | 17238 |
| 1717018140 | 19.8 | -0.18 | -0.90 | 20.09 | 20.09 | 19.72 | 6173 |
| 1716931740 | 19.98 | -0.34 | -1.67 | 20.34 | 20.58 | 19.98 | 4661 |
| 1716845340 | 20.32 | -0.18 | -0.88 | 20.22 | 20.4 | 20.15 | 4033 |
| 1716586200 | 20.5 | 0.01 | 0.05 | 20.49 | 20.61 | 20.25 | 3261 |
| 1716499800 | 20.49 | -0.02 | -0.10 | 20.27 | 20.69 | 20.27 | 5746 |
| 1716413340 | 20.51 | -0.24 | -1.16 | 20.7 | 20.81 | 20.4 | 8216 |
| 1716327000 | 20.75 | 0.47 | 2.32 | 20.32 | 20.82 | 20.28 | 6293 |
| 1716240600 | 20.28 | -0.58 | -2.78 | 20.74 | 20.74 | 20.2 | 7779 |
| 1715981400 | 20.86 | -0.1 | -0.48 | 20.97 | 20.97 | 20.47 | 6456 |
| 1715895000 | 20.96 | 0.51 | 2.49 | 20.44 | 21.16 | 20.44 | 6906 |
| 1715808600 | 20.45 | -0.13 | -0.63 | 20.5 | 20.74 | 20.36 | 5786 |
| 1715722200 | 20.58 | -0.27 | -1.29 | 20.71 | 20.99 | 20.58 | 5971 |
| 1715635800 | 20.85 | -0.3 | -1.42 | 21 | 21.15 | 20.8 | 4994 |
| 1715376600 | 21.15 | 0.6 | 2.92 | 20.77 | 21.43 | 20.77 | 11330 |
| 1715290140 | 20.55 | -0.08 | -0.39 | 20.65 | 20.65 | 20.02 | 6557 |
| 1715203800 | 20.63 | -0.15 | -0.72 | 20.74 | 20.88 | 20.58 | 6060 |
| 1715117400 | 20.78 | -0.2 | -0.95 | 20.9 | 21.18 | 20.7 | 5939 |
| 1715031000 | 20.98 | -0.02 | -0.10 | 20.95 | 21.09 | 20.73 | 4360 |
| 1714771800 | 21 | 0.6 | 2.94 | 20.53 | 21.15 | 20.53 | 6433 |
| 1714685400 | 20.4 | 0.15 | 0.74 | 20.46 | 20.62 | 20.22 | 5827 |
| 1714512600 | 20.25 | -0.62 | -2.97 | 20.64 | 20.78 | 20.05 | 6305 |
| 1714426200 | 20.87 | -0.14 | -0.67 | 20.79 | 21.01 | 20.64 | 5152 |
| 1714167000 | 21.01 | 0.52 | 2.54 | 20.6 | 21.04 | 20.6 | 3965 |
| 1714080540 | 20.49 | -0.04 | -0.19 | 20.68 | 20.81 | 20.3 | 7262 |
| 1713994200 | 20.53 | -0.56 | -2.66 | 20.88 | 21.01 | 20.51 | 7312 |
| 1713907800 | 21.09 | -0.01 | -0.05 | 20.95 | 21.11 | 20.79 | 4633 |
| 1713821340 | 21.1 | -0.28 | -1.31 | 21.25 | 21.31 | 21 | 4859 |
| 1713562200 | 21.38 | 0.45 | 2.15 | 21.09 | 21.55 | 21.02 | 5081 |
| 1713475800 | 20.93 | -0.19 | -0.90 | 21.01 | 21.18 | 20.84 | 8352 |
| 1713389400 | 21.12 | -0.18 | -0.85 | 21.38 | 21.47 | 21.03 | 6624 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
