Rumo S.A. Historical Data - RAIL3M | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Rumo S.A. (RAIL3M)
Rumo S.A. (RAIL3M) Historical

Rumo S.A. (RAIL3M)

21.40

0.00

(0.00%)

Closed July 09 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.99	-4.42161679321	22.39	22.39	22.39	177800	22.39	CS
52	-0.99	-4.42161679321	22.39	22.39	22.39	177800	22.39	CS
156	-0.99	-4.42161679321	22.39	22.39	22.39	177800	22.39	CS
260	-0.99	-4.42161679321	22.39	22.39	22.39	177800	22.39	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1720530000	22.39	0	0.00	22.39	22.39	22.39	0
1720443600	22.39	0	0.00	22.39	22.39	22.39	0
1720184400	22.39	0	0.00	22.39	22.39	22.39	0
1720098000	22.39	0	0.00	22.39	22.39	22.39	0
1720011600	22.39	0	0.00	22.39	22.39	22.39	0
1719925200	22.39	0	0.00	22.39	22.39	22.39	0
1719838800	22.39	0	0.00	22.39	22.39	22.39	0
1719579600	22.39	0	0.00	22.39	22.39	22.39	0
1719493200	22.39	0	0.00	22.39	22.39	22.39	0
1719406800	22.39	0	0.00	22.39	22.39	22.39	0
1719320400	22.39	0	0.00	22.39	22.39	22.39	0
1719234000	22.39	0	0.00	22.39	22.39	22.39	0
1718974800	22.39	0	0.00	22.39	22.39	22.39	0
1718888400	22.39	0	0.00	22.39	22.39	22.39	0
1718802000	22.39	0	0.00	22.39	22.39	22.39	0
1718715600	22.39	0	0.00	22.39	22.39	22.39	0
1718629200	22.39	0	0.00	22.39	22.39	22.39	0
1718370000	22.39	0	0.00	22.39	22.39	22.39	0
1718283600	22.39	0	0.00	22.39	22.39	22.39	0
1718197200	22.39	0	0.00	22.39	22.39	22.39	0
1718110800	22.39	0	0.00	22.39	22.39	22.39	0
1718024400	22.39	0	0.00	22.39	22.39	22.39	0
1717765200	22.39	0	0.00	22.39	22.39	22.39	0
1717678800	22.39	0	0.00	22.39	22.39	22.39	0
1717592400	22.39	0	0.00	22.39	22.39	22.39	0
1717506000	22.39	0	0.00	22.39	22.39	22.39	0
1717419600	22.39	0	0.00	22.39	22.39	22.39	0
1717160400	22.39	0	0.00	22.39	22.39	22.39	0
1716987600	22.39	0	0.00	22.39	22.39	22.39	0
1716901200	22.39	0	0.00	22.39	22.39	22.39	0
1716814800	22.39	0	0.00	22.39	22.39	22.39	0
1716555600	22.39	0	0.00	22.39	22.39	22.39	0
1716469200	22.39	0	0.00	22.39	22.39	22.39	0
1716382800	22.39	0	0.00	22.39	22.39	22.39	0
1716296400	22.39	0	0.00	22.39	22.39	22.39	0
1716210000	22.39	0	0.00	22.39	22.39	22.39	0
1715950800	22.39	0	0.00	22.39	22.39	22.39	0
1715864400	22.39	0	0.00	22.39	22.39	22.39	0
1715778000	22.39	0	0.00	22.39	22.39	22.39	0
1715691600	22.39	0	0.00	22.39	22.39	22.39	0
1715605200	22.39	0	0.00	22.39	22.39	22.39	0
1715346000	22.39	0	0.00	22.39	22.39	22.39	0
1715259600	22.39	0	0.00	22.39	22.39	22.39	0
1715173200	22.39	0	0.00	22.39	22.39	22.39	0
1715086800	22.39	0	0.00	22.39	22.39	22.39	0
1715000400	22.39	0	0.00	22.39	22.39	22.39	0
1714741200	22.39	0	0.00	22.39	22.39	22.39	0
1714654800	22.39	0	0.00	22.39	22.39	22.39	0
1714482000	22.39	0	0.00	22.39	22.39	22.39	0
1714395600	22.39	0	0.00	22.39	22.39	22.39	0
1714136400	22.39	0	0.00	22.39	22.39	22.39	0
1714050000	22.39	0	0.00	22.39	22.39	22.39	0
1713963600	22.39	0	0.00	22.39	22.39	22.39	0
1713877200	22.39	0	0.00	22.39	22.39	22.39	0
1713790800	22.39	0	0.00	22.39	22.39	22.39	0
1713531600	22.39	0	0.00	22.39	22.39	22.39	0
1713445200	22.39	0	0.00	22.39	22.39	22.39	0
1713358800	22.39	0	0.00	22.39	22.39	22.39	0
1713272400	22.39	0	0.00	22.39	22.39	22.39	0
1713186000	22.39	0	0.00	22.39	22.39	22.39	0
1712926800	22.39	0	0.00	22.39	22.39	22.39	0
1712840400	22.39	0	0.00	22.39	22.39	22.39	0
1712754000	22.39	0	0.00	22.39	22.39	22.39	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions