We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 1.36 | 7.13910761155 | 19.05 | 19.05 | 19.05 | 415600 | 19.05 | CS |
26 | 1.36 | 7.13910761155 | 19.05 | 19.05 | 19.05 | 415600 | 19.05 | CS |
52 | -3.82 | -15.7655798597 | 24.23 | 24.23 | 19.05 | 292800 | 20.55375683 | CS |
156 | -3.82 | -15.7655798597 | 24.23 | 24.23 | 19.05 | 292800 | 20.55375683 | CS |
260 | -3.82 | -15.7655798597 | 24.23 | 24.23 | 19.05 | 292800 | 20.55375683 | CS |
Symbol | Price | Vol. |
---|---|---|
HAPV3Hapvida Participacoes Investimento SA | R$ 2.92 (-3.31%) | 48.36M |
COGN3CognaEducacao SA | R$ 1.33 (-2.92%) | 42.16M |
CVCB3CVC Brasil Operadora E Agencia De Viagens SA | R$ 2.43 (2.53%) | 38.43M |
PETR4Petroleo Brasileiro S.A. Petrobras | R$ 38.06 (0.687831%) | 31.34M |
GOLL4Gol Linhas Aereas Inteligentes S.A. | R$ 1.63 (20.74%) | 29.37M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions