
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.55 | -2.95698924731 | 18.6 | 18.6 | 18.6 | 215600 | 18.6 | CS |
26 | -1 | -5.24934383202 | 19.05 | 19.48 | 18.6 | 342267 | 19.12118037 | CS |
52 | -1 | -5.24934383202 | 19.05 | 19.48 | 18.6 | 342267 | 19.12118037 | CS |
156 | -6.18 | -25.5055716054 | 24.23 | 24.23 | 18.6 | 299200 | 19.84686497 | CS |
260 | -6.18 | -25.5055716054 | 24.23 | 24.23 | 18.6 | 299200 | 19.84686497 | CS |
Symbol | Price | Vol. |
---|---|---|
SRNA3Serena Energia S.A. | R$ 7.64 (3.38%) | 7.36M |
CBAV3Companhia Brasileira de Aluminio S.A. | R$ 5.22 (1.95%) | 4.86M |
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.82 (-1.20%) | 1.13M |
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) | R$ 7.50 (1.21%) | 1.07M |
TRIS3Trisul Sa | R$ 6.67 (1.37%) | 804.3k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions