We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733400 | 1.26 | 0.39 | 44.83 | 1.04 | 1.28 | 1.04 | 84200 |
| 1720647000 | 0.87 | 0.27 | 45.00 | 0.83 | 0.87 | 0.81 | 17000 |
| 1720560540 | 0.6 | 0.16 | 36.36 | 0.54 | 0.63 | 0.54 | 47800 |
| 1720474200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1720215000 | 0.44 | -0.04 | -8.33 | 0.46 | 0.46 | 0.44 | 27400 |
| 1720128540 | 0.48 | 0.05 | 11.63 | 0.5 | 0.5 | 0.47 | 28500 |
| 1720042200 | 0.43 | 0.12 | 38.71 | 0.43 | 0.43 | 0.43 | 5000 |
| 1719955800 | 0.31 | 0.03 | 10.71 | 0.34 | 0.39 | 0.26 | 4400 |
| 1719869400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1719610200 | 0.28 | -0.06 | -17.65 | 0.34 | 0.34 | 0.28 | 19200 |
| 1719523800 | 0.34 | 0.1 | 41.67 | 0.3 | 0.34 | 0.29 | 4400 |
| 1719437400 | 0.24 | 0.05 | 26.32 | 0.22 | 0.24 | 0.22 | 4100 |
| 1719351000 | 0.19 | -0.04 | -17.39 | 0.19 | 0.19 | 0.19 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
