RAILT205 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.10 | 0.03 | 42.86% | 0.10 | 0.10 | 0.10 | 1,100 |
Jul 17 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jul 16 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.05 | 7,600 |
Jul 15 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.08 | 0.06 | 5,500 |
Jul 12 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 3,000 |
Jul 11 2024 | 0.09 | -0.09 | -50.00% | 0.13 | 0.13 | 0.09 | 2,700 |
Jul 10 2024 | 0.18 | -0.05 | -21.74% | 0.21 | 0.21 | 0.17 | 30,800 |
Jul 09 2024 | 0.23 | -0.10 | -30.30% | 0.26 | 0.27 | 0.23 | 22,700 |
Jul 08 2024 | 0.33 | -0.02 | -5.71% | 0.35 | 0.35 | 0.33 | 1,200 |
Jul 05 2024 | 0.35 | -0.02 | -5.41% | 0.37 | 0.38 | 0.35 | 16,400 |
Jul 04 2024 | 0.37 | -0.10 | -21.28% | 0.37 | 0.37 | 0.37 | 2,500 |
Jul 03 2024 | 0.47 | -0.09 | -16.07% | 0.48 | 0.48 | 0.47 | 300 |
Jul 02 2024 | 0.56 | -0.03 | -5.08% | 0.49 | 0.58 | 0.48 | 11,100 |
Jul 01 2024 | 0.59 | 0.05 | 9.26% | 0.56 | 0.59 | 0.56 | 74,300 |
Jun 28 2024 | 0.54 | 0.11 | 25.58% | 0.40 | 0.54 | 0.40 | 1,400 |
Jun 27 2024 | 0.43 | -0.19 | -30.65% | 0.48 | 0.55 | 0.43 | 4,500 |
Jun 26 2024 | 0.62 | -0.12 | -16.22% | 0.70 | 0.70 | 0.62 | 8,400 |
Jun 25 2024 | 0.74 | -0.04 | -5.13% | 0.71 | 0.77 | 0.71 | 2,800 |
Jun 24 2024 | 0.78 | -0.12 | -13.33% | 0.73 | 0.78 | 0.73 | 1,700 |
Jun 21 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
Jun 20 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
Jun 19 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
Jun 18 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
Jun 17 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
Jun 14 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
Jun 13 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
Jun 12 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
Jun 11 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 300 |
Jun 10 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
Jun 07 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
Jun 06 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
Jun 05 2024 | 0.90 | 0.10 | 12.50% | 0.90 | 0.90 | 0.90 | 300 |
Jun 04 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Jun 03 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
May 31 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
May 29 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
May 28 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
May 27 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
May 24 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
May 23 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
May 22 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
May 21 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
May 20 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
May 17 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
May 16 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
May 15 2024 | 0.80 | 0.15 | 23.08% | 0.80 | 0.80 | 0.80 | 100 |
May 14 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
May 13 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
May 10 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
May 09 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
May 08 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
May 07 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |