We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -3.27868852459 | 1.83 | 1.83 | 1.73 | 10709180 | 1.78080508 | PR |
| 4 | -0.25 | -12.3762376238 | 2.02 | 2.04 | 1.62 | 25181184 | 1.85852269 | PR |
| 12 | -0.68 | -27.7551020408 | 2.45 | 2.7 | 1.62 | 17913427 | 2.10630799 | PR |
| 26 | -1.58 | -47.1641791045 | 3.35 | 3.35 | 1.62 | 16072726 | 2.55679757 | PR |
| 52 | -2.11 | -54.381443299 | 3.88 | 3.95 | 1.62 | 15913518 | 2.85481731 | PR |
| 156 | -4.59 | -72.1698113208 | 6.36 | 7.49 | 1.62 | 17546864 | 3.62841631 | PR |
| 260 | -5.71 | -76.3368983957 | 7.48 | 7.6 | 1.62 | 16524187 | 3.91321935 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 1.77 | 0 | 0.00 | 1.77 | 1.8 | 1.73 | 19926300 |
| 1739482140 | 1.77 | -0.02 | -1.12 | 1.79 | 1.8 | 1.75 | 5913500 |
| 1739395740 | 1.79 | -0.02 | -1.10 | 1.8 | 1.83 | 1.75 | 13263300 |
| 1739309400 | 1.81 | 0.03 | 1.69 | 1.77 | 1.83 | 1.77 | 8225900 |
| 1739222940 | 1.78 | 0.02 | 1.14 | 1.74 | 1.82 | 1.74 | 12284900 |
| 1738963800 | 1.76 | -0.07 | -3.83 | 1.83 | 1.83 | 1.73 | 13858300 |
| 1738877340 | 1.83 | 0.14 | 8.28 | 1.7 | 1.87 | 1.62 | 83469300 |
| 1738790940 | 1.69 | -0.14 | -7.65 | 1.84 | 1.84 | 1.68 | 55017400 |
| 1738704600 | 1.83 | -0.07 | -3.68 | 1.9 | 1.91 | 1.83 | 24726200 |
| 1738618200 | 1.9 | 0 | 0.00 | 1.89 | 1.91 | 1.85 | 45100900 |
| 1738358940 | 1.9 | -0.06 | -3.06 | 1.96 | 1.98 | 1.9 | 26033300 |
| 1738272540 | 1.96 | 0.03 | 1.55 | 1.93 | 1.98 | 1.93 | 18046400 |
| 1738186200 | 1.93 | -0.03 | -1.53 | 1.98 | 1.98 | 1.91 | 13931500 |
| 1738099740 | 1.96 | -0.01 | -0.51 | 1.97 | 1.99 | 1.93 | 12290900 |
| 1738013340 | 1.97 | 0.08 | 4.23 | 1.9 | 2.02 | 1.88 | 28205600 |
| 1737754200 | 1.89 | 0.03 | 1.61 | 1.86 | 1.93 | 1.85 | 15674100 |
| 1737667740 | 1.86 | -0.06 | -3.13 | 1.92 | 1.92 | 1.85 | 20412700 |
| 1737581400 | 1.92 | 0.05 | 2.67 | 1.88 | 1.97 | 1.87 | 30904800 |
| 1737495000 | 1.87 | -0.06 | -3.11 | 1.92 | 1.93 | 1.83 | 35349000 |
| 1737408600 | 1.93 | -0.11 | -5.39 | 2.0099999 | 2.02 | 1.91 | 27664800 |
| 1737149400 | 2.04 | 0.03 | 1.49 | 2.02 | 2.04 | 2 | 18974500 |
| 1737062940 | 2.0099999 | -0.08 | -3.83 | 2.1 | 2.1 | 2 | 12421700 |
| 1736976540 | 2.09 | 0.09 | 4.50 | 2.02 | 2.1 | 2 | 14407900 |
| 1736890140 | 2 | -0.02 | -0.99 | 2.0299999 | 2.0299999 | 1.97 | 13086300 |
| 1736803740 | 2.02 | 0 | 0.00 | 2.0299999 | 2.05 | 1.99 | 12207500 |
| 1736544540 | 2.02 | -0.02 | -0.98 | 2.04 | 2.06 | 2 | 9767900 |
| 1736458140 | 2.04 | 0 | 0.00 | 2.06 | 2.07 | 2.0299999 | 7717100 |
| 1736371740 | 2.04 | -0.11 | -5.12 | 2.15 | 2.16 | 2.04 | 18382900 |
| 1736285400 | 2.15 | -0.02 | -0.92 | 2.17 | 2.23 | 2.15 | 12729800 |
| 1736198940 | 2.17 | 0.04 | 1.88 | 2.13 | 2.18 | 2.1 | 11428400 |
| 1735939740 | 2.13 | 0 | 0.00 | 2.13 | 2.14 | 2.08 | 8758400 |
| 1735853400 | 2.13 | -0.03 | -1.39 | 2.16 | 2.17 | 2.1 | 14326900 |
| 1735594200 | 2.16 | 0.04 | 1.89 | 2.12 | 2.16 | 2.1 | 9308400 |
| 1735334940 | 2.12 | -0.03 | -1.40 | 2.16 | 2.18 | 2.11 | 12949100 |
| 1735248540 | 2.15 | -0.03 | -1.38 | 2.18 | 2.21 | 2.14 | 9760900 |
| 1734989340 | 2.18 | -0.11 | -4.80 | 2.27 | 2.3 | 2.15 | 10146300 |
| 1734730200 | 2.29 | 0.13 | 6.02 | 2.16 | 2.32 | 2.15 | 16960700 |
| 1734643800 | 2.16 | -0.03 | -1.37 | 2.19 | 2.22 | 2.15 | 18541900 |
| 1734557400 | 2.19 | -0.14 | -6.01 | 2.33 | 2.33 | 2.15 | 27431600 |
| 1734470940 | 2.33 | -0.09 | -3.72 | 2.4 | 2.42 | 2.32 | 28340300 |
| 1734384540 | 2.42 | -0.03 | -1.22 | 2.45 | 2.48 | 2.41 | 8361200 |
| 1734125340 | 2.45 | -0.01 | -0.41 | 2.46 | 2.48 | 2.43 | 11451200 |
| 1734039000 | 2.46 | -0.15 | -5.75 | 2.59 | 2.6 | 2.45 | 17849500 |
| 1733952540 | 2.61 | 0.08 | 3.16 | 2.5299999 | 2.65 | 2.52 | 17653200 |
| 1733866140 | 2.5299999 | 0.08 | 3.27 | 2.47 | 2.55 | 2.45 | 8039800 |
| 1733779740 | 2.45 | -0.01 | -0.41 | 2.47 | 2.5 | 2.42 | 7301100 |
| 1733520600 | 2.46 | -0.1 | -3.91 | 2.57 | 2.59 | 2.44 | 12551900 |
| 1733434200 | 2.56 | 0 | 0.00 | 2.59 | 2.62 | 2.54 | 7198800 |
| 1733347800 | 2.56 | 0.04 | 1.59 | 2.52 | 2.59 | 2.5099999 | 10648700 |
| 1733261340 | 2.52 | 0 | 0.00 | 2.5099999 | 2.55 | 2.5 | 8044700 |
| 1733174940 | 2.52 | -0.12 | -4.55 | 2.64 | 2.65 | 2.5 | 17479000 |
| 1732915740 | 2.64 | 0.09 | 3.53 | 2.55 | 2.67 | 2.52 | 15384500 |
| 1732829400 | 2.55 | -0.11 | -4.14 | 2.64 | 2.66 | 2.55 | 14552800 |
| 1732743000 | 2.66 | 0 | 0.00 | 2.66 | 2.69 | 2.63 | 12567600 |
| 1732656600 | 2.66 | 0 | 0.00 | 2.66 | 2.69 | 2.62 | 13626600 |
| 1732570140 | 2.66 | 0.06 | 2.31 | 2.61 | 2.7 | 2.58 | 21164300 |
| 1732310940 | 2.6 | 0.17 | 7.00 | 2.45 | 2.61 | 2.44 | 34247100 |
| 1732224600 | 2.43 | -0.04 | -1.62 | 2.46 | 2.47 | 2.42 | 11431800 |
| 1732051800 | 2.47 | -0.03 | -1.20 | 2.5 | 2.5 | 2.45 | 10094400 |
| 1731965340 | 2.5 | 0.08 | 3.31 | 2.43 | 2.5099999 | 2.41 | 23151600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
