Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656540 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1732570140 | 7.71 | 0.76 | 10.94 | 7.7 | 7.71 | 7.7 | 100 |
| 1732311000 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1732224600 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1732051800 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1731965400 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1731619800 | 6.95 | -0.1 | -1.42 | 7.2 | 7.2 | 6.94 | 300 |
| 1731533400 | 7.05 | -0.14 | -1.95 | 7.04 | 7.08 | 7.04 | 5600 |
| 1731446940 | 7.19 | -0.23 | -3.10 | 7.18 | 7.19 | 7.18 | 100 |
| 1731360540 | 7.42 | 0.12 | 1.64 | 7.41 | 7.42 | 7.41 | 1000 |
| 1731101400 | 7.3 | -0.44 | -5.68 | 7.45 | 7.46 | 7.29 | 3800 |
| 1731014940 | 7.74 | 0.03 | 0.39 | 7.74 | 7.74 | 7.74 | 100 |
| 1730928600 | 7.71 | 0.09 | 1.18 | 7.55 | 7.73 | 7.55 | 300 |
| 1730842200 | 7.62 | 0.23 | 3.11 | 7.61 | 7.62 | 7.61 | 300 |
| 1730755800 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1730496600 | 7.39 | -0.47 | -5.98 | 7.3 | 7.39 | 7.3 | 7000 |
| 1730410200 | 7.86 | 0.22 | 2.88 | 8.33 | 8.34 | 7.85 | 1300 |
| 1730323800 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1730237400 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1730151000 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1729891800 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1729805400 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1729719000 | 7.64 | 0.06 | 0.79 | 7.79 | 7.8 | 7.48 | 7300 |
| 1729632600 | 7.58 | 0.12 | 1.61 | 7.4 | 7.59 | 7.4 | 2200 |
| 1729546200 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1729287000 | 7.46 | -0.12 | -1.58 | 7.45 | 7.46 | 7.45 | 100 |
| 1729200540 | 7.58 | -0.95 | -11.14 | 7.49 | 7.58 | 7.49 | 200 |
| 1729114140 | 8.53 | 0.69 | 8.80 | 7.79 | 8.53 | 7.76 | 800 |
| 1729027740 | 7.84 | -0.58 | -6.89 | 7.87 | 7.88 | 7.83 | 1600 |
| 1728941340 | 8.42 | 0.76 | 9.92 | 8.41 | 8.42 | 8.41 | 200 |
| 1728682140 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1728595740 | 7.66 | -0.13 | -1.67 | 8.5399999 | 8.55 | 7.65 | 200 |
| 1728509340 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1728422940 | 7.79 | -0.05 | -0.64 | 7.92 | 7.93 | 7.78 | 400 |
| 1728336600 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1728077400 | 7.84 | -0.29 | -3.57 | 7.83 | 7.84 | 7.83 | 100 |
| 1727991000 | 8.13 | 0.33 | 4.23 | 7.8 | 8.13 | 7.8 | 25400 |
| 1727904600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1727818200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1727731800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1727472600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1727386200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1727299800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1727213400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1727127000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1726867800 | 7.8 | -0.23 | -2.86 | 7.92 | 7.93 | 7.7 | 400 |
| 1726781400 | 8.03 | 0.03 | 0.37 | 8.02 | 8.03 | 8.02 | 100 |
| 1726695000 | 8 | 0.05 | 0.63 | 7.99 | 8 | 7.99 | 1000 |
| 1726608600 | 7.95 | 0.1 | 1.27 | 7.94 | 7.95 | 7.94 | 100 |
| 1726522200 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1726263000 | 7.85 | 0.03 | 0.38 | 7.84 | 7.85 | 7.84 | 100 |
| 1726176540 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1726090140 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1726003740 | 7.82 | -0.1 | -1.26 | 7.81 | 7.82 | 7.81 | 500 |
| 1725917400 | 7.92 | 0.22 | 2.86 | 7.91 | 7.92 | 7.91 | 100 |
| 1725658200 | 7.7 | -0.61 | -7.34 | 7.69 | 7.7 | 7.69 | 100 |
| 1725571800 | 8.31 | 0.24 | 2.97 | 8.1 | 8.31 | 8.1 | 200 |
| 1725485400 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1725399000 | 8.07 | 0.01 | 0.12 | 8.45 | 8.46 | 8.06 | 50200 |
| 1725312600 | 8.06 | -0.22 | -2.66 | 8.16 | 8.17 | 8.05 | 400 |
| 1725053400 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1724967000 | 8.28 | -0.61 | -6.86 | 8.27 | 8.28 | 8.27 | 100 |
| 1724880540 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1724794140 | 8.89 | 0.55 | 6.59 | 8.88 | 8.89 | 8.88 | 1700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
