ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,463.54
0.08%
US Tech 100
18,568.00
0.27%
Dow Jones
40,539.93
-0.12%
Brent Oil
79.145
-1.77%
Bitcoin
67,235.11
-0.83%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Randon Sa Implementos Participacoes (RAPT3) Quote

Randon Sa Implementos Participacoes

Randon Sa Implementos Participacoes (RAPT3)

BOV
9.19
-0.36
(-3.77%)
Closed July 29 4:55PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
9.19
Bid
9.20
Ask
9.34
Volume
30,200
9.19 Day's Range 9.45
7.72 52 Week Range 12.10
Market Cap
1.071B
Previous Close
9.55
Open
9.45
Last Trade
100
@
9.19
Last Trade Time
Financial Volume
R$ 280,679
VWAP
9.294
Average Volume (3m)
51,786
Shares Outstanding
116,515,527
Dividend Yield
5.59%
PE Ratio
2.81
Earnings Per Share (EPS)
3.28
Revenue
13.54B
Net Profit
381.69M

About Randon Sa Implementos Participacoes

Sector
Offices-holdng Companies,nec
Industry
Motor Vehicle Part,accessory
Website
www.randonimplementos.com.br
Headquarters
Caxias Do Sul, Rio Grande Do Sul, Bra
Founded
1992
Randon Sa Implementos Participacoes is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker RAPT3. The last closing price for RANDON PART ON was R$9.55. Over the last year, RANDON PART ON shares have traded in a share price range of R$ 7.72 to R$ 12.10.

RANDON PART ON currently has 116,515,527 shares outstanding. The market capitalization of RANDON PART ON is R$1.11 billion. RANDON PART ON has a price to earnings ratio (PE ratio) of 2.81.

RAPT3 Latest News

More News

Randon Reports its 3Q2014 and 9M2014 Results

Randon Reports its 3Q2014 and 9M2014 Results PR Newswire CAXIAS DO SUL, Brazil, Nov. 6, 2014 CAXIAS DO SUL, Brazil, Nov. 6, 2014 /PRNewswire/ -- Randon S.A. – Implementos e Participacoes...

November 06 2014
PR Newswire (US)

Randon Reports Second Quarter and First Half of 2014 Results

Randon Reports Second Quarter and First Half of 2014 Results PR Newswire CAXIAS DO SUL, Brazil, Aug. 7, 2014 CAXIAS DO SUL, Brazil, Aug. 7, 2014 /PRNewswire/ -- Randon S.A. – Implementos e...

August 07 2014
PR Newswire (US)

Randon Reports First Quarter/2014 Results

Randon Reports First Quarter/2014 Results PR Newswire CAXIAS DO SUL, Brazil, May 8, 2014 CAXIAS DO SUL, Brazil, May 8, 2014 /PRNewswire/ -- Randon S.A. – Implementos e Participacoes...

May 08 2014
PR Newswire (US)

Randon Reports its 4Q2013 and 2013 Fiscal Period Results

Randon Reports its 4Q2013 and 2013 Fiscal Period Results PR Newswire CAXIAS DO SUL, Brazil, March 13, 2014 CAXIAS DO SUL, Brazil, March 13, 2014 /PRNewswire/ -- Randon S.A - Implementos e...

March 13 2014
PR Newswire (US)

Randon Reports Its 3Q2013 And 9M2013 Results

Randon Reports Its 3Q2013 And 9M2013 Results PR Newswire CAXIAS DO SUL, Brazil, Nov. 7, 2013 CAXIAS DO SUL, Brazil, Nov. 7, 2013 /PRNewswire/ -- Randon S.A. – Implementos e Participacoes...

November 07 2013
PR Newswire (US)

Randon Reports Second Quarter and First Half of 2013 Results

Randon Reports Second Quarter and First Half of 2013 Results PR Newswire CAXIAS DO SUL, Brazil, Aug. 8, 2013 CAXIAS DO SUL, Brazil, Aug. 8, 2013 /PRNewswire/ -- Randon S.A. – Implementos e...

August 08 2013
PR Newswire (US)

Randon Reports First Quarter/2013 Results

Randon Reports First Quarter/2013 Results PR Newswire CAXIAS DO SUL, Brazil, May 8, 2013 CAXIAS DO SUL, Brazil, May 8, 2013 /PRNewswire/ -- Randon S.A. – Implementos e Participacoes...

May 08 2013
PR Newswire (US)

Randon Reports its 4Q2012 and 2012 Fiscal Period Results

Randon Reports its 4Q2012 and 2012 Fiscal Period Results PR Newswire CAXIAS DO SUL, Brazil, Feb. 28, 2013 CAXIAS DO SUL, Brazil, Feb. 28, 2013 /PRNewswire/ -- Randon S.A. – Implementos e...

February 28 2013
PR Newswire (US)

Randon Report its Results for the Third Quarter of 2012 and Nine First Months of 2012

Randon Report its Results for the Third Quarter of 2012 and Nine First Months of 2012 /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; }...

November 12 2012
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.71-7.171717171729.99.989.13402609.58824143CS
4-0.07-0.7559395248389.2610.489.13403159.95369714CS
12-0.31-3.263157894749.510.487.72517868.99677227CS
26-2.23-19.52714535911.4211.67.72389439.58247006CS
52-0.78-7.823470411239.9712.17.72279779.82856401CS
156-4.03-30.484114977313.2213.946.62209949.88035075CS
2600.9411.39393939398.25143.76191409.98105877CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VIVR3Viver Incorporadora e Construtora SA
R$ 2.57
(13.72%)
39.96k
MBLY3Mobly S.A.
R$ 2.98
(8.36%)
17.75k
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 12.99
(8.34%)
100
MNPR3Minupar Participacoes Sa
R$ 14.88
(7.98%)
6.5k
SBFG3Grupo SBF S.A.
R$ 14.95
(7.71%)
31.25k
IFCM11Infracommerce Caxaas S.A.
R$ 0.05
(-16.67%)
48.2k
NORD3Nordon Inds Metalurgicas Sa
R$ 7.87
(-16.37%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 39.66
(-10.07%)
15.06k
CTSA3Cia Tecidos Santanense
R$ 2.77
(-10.06%)
79.9k
AMER3Americanas SA
R$ 0.63
(-10.00%)
4.89k
HBSA3Hidrovias DO Brasil SA
R$ 3.55
(-1.39%)
5.04M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 16.91
(-1.91%)
3.49M
LOGG3LOG Commercial Properties Participacoes SA
R$ 21.32
(0.09%)
569.1k
FRAS3Fras le Sa
R$ 18.98
(-1.86%)
551.3k
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 11.35
(0.44%)
543.6k

Discussion

View Full Feed
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
haha
TSLA
SloGin SloGin 5 minutes ago
Quantum Travesty Certtified Moron!

You cant read!? You dont understand they doing Vegas show for ecommerce and you dont understand that they are soliciting broker dealers to look at $HIRU and asking HIRU backers not to engage with bashers.

Ok ok I see it now the 2nd p
HIRU SMH
trader_ron trader_ron 5 minutes ago
https://www.tiktok.com/t/ZTNCYp1KB/
SAPX
al44 al44 5 minutes ago
The biggest threat to the West is woke women and soy boy men who stand for nothing and who fall for everything. They mistake softness and weakness for virtue and tolerance of things which should not be tolerated for strength.

If the West is to be saved, we need men and women who are
Involuntary-Recluse Involuntary-Recluse 5 minutes ago
For you crypto enthusiasts, i get the feeling that AstroPepeX is getting set for one of those 1000-10,000% moves quite soooooooon 😂;-)

Personally i don't touch crypto, but my gut tells me it's getting jiggy, IMHO...

If any of you make a killing on any of my sugg
2times2 2times2 5 minutes ago
Watching
Outstanding Shares 349,661,157 07/26/2024
Restricted 37,574,169 07/26/2024
Unrestricted 312,086,988 07/26/2024
HRAL
Nightdaytrader Nightdaytrader 6 minutes ago
Split T, so COOP spends $1.5B to buy Flagstar but now, they turn around and need to raise $750M?

thanks,
ND9
COOP
boston745 boston745 6 minutes ago
Every release is "revolutionary". 12.3.5 or whatever was and then it killed someone I believe.

Using reviews on X which is filled with bot accounts? Also you cant know how good it might be over a few days. Takes alot pf time for things to crop up.
TSLA
Itchy palm Itchy palm 6 minutes ago
More like a huge migraine and we will be here as long as it takes make sure he doesn’t ever serve as president. Traitor
WolfofMia WolfofMia 6 minutes ago
Stop with the lies....

Just cover.
AVXL
ShawnP123 ShawnP123 6 minutes ago
Looking at after hours pricing, I don't think the Nvidia/Meta talk will have much of a positive impact. I stopped watching it when they were heavily involved in personal AI. I think the only thing which will change the current trend are revs and EPS along with either another announcement on a stock
NVDA
Good Sport Good Sport 7 minutes ago
https://www.reddit.com/r/Cytosorbents/s/6Hc9OvNeha
CTSO
WolfofMia WolfofMia 7 minutes ago
You set those criterias too ? Lol
AVXL
QuantumTravesty QuantumTravesty 7 minutes ago
Yes thanks. The Serbian has a distinct ability to say a lot without saying anything understandable which can leave him with plausible deniability lol.
Is he saying he wants to advertise Hiru to European traders who can buy on our OTC or List HURU on Euro exchanges.
No clue but it
HIRU
gfp927z gfp927z 7 minutes ago
Still more Lithium batteries ablaze - >>> Truck carrying batteries catches fire, causing daylong closure on SB County freeway


FOX 11 Digital Team

July 27, 2024


https://www.yahoo.com/news/truck-carrying-batteries-catches-fire-214219072.html
gfp927z gfp927z 8 minutes ago
Still more Lithium batteries ablaze - >>> Truck carrying batteries catches fire, causing daylong closure on SB County freeway


FOX 11 Digital Team

July 27, 2024


https://www.yahoo.com/news/truck-carrying-batteries-catches-fire-214219072.html
al44 al44 8 minutes ago
Victim of illegal migrant criminal kept out of prison by Harris program now a Trump supporter

July 29, 2024 | Jason Hopkins

Daily Caller News Foundation

A victim of an illegal immigrant criminal kept out of prison by a program created by Vice President Ka
threebabiesbusy threebabiesbusy 8 minutes ago
Golden Girls is the BEST! Ladies only tho. Men/husbands have no sense of old women humor. lol 😂

Make that “mature woman” humor!
DSherman DSherman 8 minutes ago
Explain the rationale for this statement, “Probably an inflection point which determines its faith for the rest of the year.”
Eltp
ELTP
waterchaser waterchaser 8 minutes ago
What? Put the pipe down and step back slowly.
You are a fall danger.‼️
drugrunner drugrunner 8 minutes ago
lol who u gonna sue ??

On what grounds …!!!
NWBO
oldstocks oldstocks 8 minutes ago
Richie, No they are not sitting on dotcom name for profit.
The CEO of Mingothings used to work for our company OneMind Technologies before Affluence bought OneMind Technologies.

Here is a picture during covid
https://investorshub.advfn.com/uimage/uploads/2024/7/29/glb
AFFU
drugrunner drugrunner 10 minutes ago
lol PM .. u ready for another round in the courts ???
NWBO
redspeed redspeed 10 minutes ago
55 Reviews for Gibiru on Apple's App store. No app updates in OVER 5 YEARS!

https://apps.apple.com/us/app/gibiru/id1451106634?ls=1

Looks like Gibiru no longer on the Google App store

https://gibiru.com/download-app/

Interesting reviews...
MONI
drugrunner drugrunner 11 minutes ago
Post your position Marty or are u a paid BASHER
NWBO

Your Recent History

BOV
RAPT3
RANDON PART ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved