Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.323974082073 | 9.26 | 9.62 | 9.13 | 2767860 | 9.38787294 | PR |
4 | 0.52 | 5.92930444698 | 8.77 | 9.62 | 8.36 | 2469890 | 9.09560578 | PR |
12 | -1.58 | -14.5354185833 | 10.87 | 10.87 | 8.05 | 2520218 | 9.36066713 | PR |
26 | -2.07 | -18.2218309859 | 11.36 | 11.82 | 8.05 | 2553312 | 10.27386709 | PR |
52 | -1.46 | -13.5813953488 | 10.75 | 13.57 | 8.05 | 2413306 | 10.65603818 | PR |
156 | -1.72 | -15.6221616712 | 11.01 | 13.57 | 7.07 | 2393636 | 10.25354028 | PR |
260 | -4.64 | -33.3094041637 | 13.93 | 16.79 | 3.96 | 2876686 | 10.94461498 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions