ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Randon Sa Implementos Participacoes

Randon Sa Implementos Participacoes (RAPT4F)

10.53
0.06
(0.57%)
Closed November 11 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
10.70
Bid
10.46
Ask
10.70
Volume
8,739
10.40 Day's Range 10.71
0.00 52 Week Range 0.00
Previous Close
10.47
Open
10.70
Last Trade
3
@
10.7
Last Trade Time
Average Volume (3m)
-
Financial Volume
R$ 91,995
VWAP
10.527

RAPT4F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTBA11BCEPAC-CTBA CPA MB
R$ 430.00
(13.16%)
24
CTSA4Cia Tecidos Santanense
R$ 1.14
(10.68%)
300
ALLD3Allied Tecnologia SA
R$ 8.30
(8.64%)
359.7k
TRAD3TC S.A.
R$ 7.48
(7.63%)
340.9k
PTNT4Pettenati Sa Ind Textil
R$ 6.80
(7.59%)
4.6k
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
1.32M
FLRY3QFleury SA
R$ 13.60
(-18.47%)
832.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(-14.29%)
13.37M
LREN3QLojas Renner Sa
R$ 16.90
(-12.44%)
885.6k
CBAV3Companhia Brasileira de Aluminio S.A.
R$ 5.38
(-11.07%)
9.77M
COGN3CognaEducacao SA
R$ 1.36
(-4.23%)
109.41M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.19
(-3.33%)
96.26M
MGLU3Magaz Luiza
R$ 9.60
(2.35%)
60.47M
LREN3Lojas Renner Sa
R$ 16.97
(-6.14%)
53.67M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.18
(1.89%)
49.87M

Discussion

View Full Feed
DJPele DJPele 4 minutes ago
We
Will
Go
Up
Today
NWBO
CelestialIllusionist831 CelestialIllusionist831 10 minutes ago
Are there any updates? It looks like they’re cooking something up.
SBOX
StonkMaster StonkMaster 11 minutes ago
Which
Way
Do
We
Go
NWBO
ksquared ksquared 13 minutes ago
To All the Veterans and especially my favorite EZ Marine..
Have a blessed Veteran's Day.
Thank you for your service.
valuemind valuemind 21 minutes ago
Thanks and it is certainly one of lucky stocks for me. The company continues to beat the estimate by big margin. So I do not know how to value it. Just tighten the seat belt and hold!
Methinks Methinks 23 minutes ago
https://www.foodengineeringmag.com/articles/102633-now-is-the-time-to-secure-food-processing-facilities
Oh, come on! We have got to protect the food we eat! Get Wave - soon.
Methinks Methinks 26 minutes ago
https://www.romania-insider.com/hackers-data-bucharest-citizens-sale-nov-2024
What the world needs now is Wave.
peterus peterus 28 minutes ago
lol tell that to the ho are at 5.60s 

ILLR
Methinks Methinks 28 minutes ago
https://www.infosecurity-magazine.com/news/man-12-years-running-crypto-mixer/
T'would be better not to allow these people onto the system by using Wave.
weedtrader420 weedtrader420 29 minutes ago
🥳🥳🥳🥳
BTCUSD
TrendTrade2016 TrendTrade2016 29 minutes ago
you're late
CYFRF
djohn djohn 32 minutes ago
Here is a site with all the CDMO quarterly earning calls back to 2014. If anyone want to check what Nick said in the past.

https://intrinsicalpha.com/security/NASDAQ/CDMO/earnings-call/2024-q4
CDMO
TrendTrade2016 TrendTrade2016 33 minutes ago
SUGP..NEXT HONG KONG RUNNER GAPPING
SUGP
lakers17 lakers17 34 minutes ago
Another BTC all tine high, $82,368.
Squirrely_McShitty Squirrely_McShitty 37 minutes ago
OK. I'll look into it. Thanks.
CNNA
TrendTrade2016 TrendTrade2016 37 minutes ago
HOVR 1.20 MAGNET UP A HEAD
HOVR
Tadaaa Tadaaa 38 minutes ago
BOOM pre Market Moving nicely
DJT
TrendTrade2016 TrendTrade2016 40 minutes ago
HOVR GAPPING HARD OFF ACHR RUN
ACHR HOVR
SHEEPWOLF SHEEPWOLF 40 minutes ago
GREEN 8 OF LAST 10 SESSIONS
•BREAK OVER $4.69 AND HELLO $5.00+++
•MOST UNDERVALUED PUBLICLY TRADED
SOCIAL MEDIA COMPANY
•STEADY UPTREND↗️
•RSI STILL ONLY 53
https://investorshub.advfn.com/uimage/uploads/2024/11/11/hhfekILLRRR.jpg
SHEEPWOLF SHEEPWOLF 40 minutes ago
GREEN 8 OF LAST 10 SESSIONS
•BREAK OVER $4.69 AND HELLO $5.00+++
•MOST UNDERVALUED PUBLICLY TRADED
SOCIAL MEDIA COMPANY
•STEADY UPTREND↗️
•RSI STILL ONLY 53
https://investorshub.advfn.com/uimage/uploads/2024/11/11/hhfekILLRRR.jpg
ILLR
TrendTrade2016 TrendTrade2016 41 minutes ago
if you're going to lie at least t get the symbols right...u mean gctk...guess u missed the pop to 2.50 last week
SINC
hopester hopester 41 minutes ago
You say it but the facts show otherwise. Thus far and TRENDS have a strong influence on direction, there is no reason to suggest such an outlandish expectation.
Even if the stock bounces, you're faced with negative fundamental, dilution, and Trump who favors fossil fuel but loves Solar, nucl
FCEL
chicks0123 chicks0123 46 minutes ago
Good morning CLNVers 
CLNV