ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Randon Sa Implementos Participacoes

Randon Sa Implementos Participacoes (RAPT4Q)

9.86
0.00
(0.00%)
Closed December 28 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
9.86
Bid
0.00
Ask
0.00
Volume
1,903,000
0.00 Day's Range 0.00
11.05 52 Week Range 12.75
Previous Close
9.86
Open
-
Last Trade
951500
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

RAPT4Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
52-2.89-22.666666666712.7512.7511.0556820012.19290743PR
156-2.89-22.666666666712.7512.7511.0556820012.19290743PR
260-2.89-22.666666666712.7512.7511.0556820012.19290743PR

RAPT4Q - Frequently Asked Questions (FAQ)

What is the current RANDON PART PN share price?
The current share price of RANDON PART PN is R$ 9.86
What is the 1 year trading range for RANDON PART PN share price?
RANDON PART PN has traded in the range of R$ 11.05 to R$ 12.75 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.35
(59.09%)
41k
BIOM11Biomm SA
R$ 0.86
(56.36%)
9.2k
COCE11Cia Energetica Ceara Coelce
R$ 1.88
(52.85%)
82.9k
FRIO3Metalfrio Solutions Sa
R$ 289.50
(31.00%)
10.4k
TKNO3Tekno Sa Ind Com
R$ 50.00
(22.85%)
400
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
4.03M
FICT3Fictor Alimentos S.A.
R$ 2.83
(-8.41%)
73.1k
JSLG3JSL S.A.
R$ 5.42
(-8.29%)
57.36k
RCSL4Recrusul Sa
R$ 1.15
(-8.00%)
248k
VAMO3Vamos
R$ 4.66
(-7.17%)
1.84M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.21
(-0.90%)
12.68M
AMOB3Automob Participacoes Sa
R$ 0.35
(2.94%)
6.49M
BBDC4Bco Bradesco Sa
R$ 11.55
(-0.773196%)
5.41M
ABEV3Ambev SA
R$ 12.07
(-0.58%)
5.38M
CSAN3Cosan SA
R$ 8.16
(-2.39%)
4.86M

Discussion

View Full Feed
PlaceboJeffect PlaceboJeffect 1 minute ago
You can't even trust an 8k. I wouldn't trust anything until we see it on an audited 10k. Not even a 10q.. he's such a pathological liar.
PHIL
georgie18 georgie18 1 minute ago
AIRI...$4.44...🥳... https://schrts.co/vriwvsmP ...2.5 Million Range Float...

BAY SHORE, N.Y., December 20, 2024--(BUSINESS WIRE)--Air Industries Group ("Air Industries") (NYSE American: AIRI), a leading manufacturer of precision components and assemblies for large aerospace an
AIRI
CherryTree1 CherryTree1 1 minute ago
They spoof because they don't think anyone can touch them.
Here is an example:
Citadel trader testimony reveals little of world that helped mint Ken Griffin
Author
By Kim Janssen
A trader who works for the hedge fund owned by Illinois' richest man took the stand
NWBO
Peter J Peter J 2 minutes ago
ssc, you were fully dismantled YEARS ago...

I'll bet everything I have, incluiding my life... that you are a single guy.
ERHE
PlaceboJeffect PlaceboJeffect 2 minutes ago
Hes one of the worst pumpers here. Now he's trying to get sympathy and then you'll go "oh, Henry MUST be telling the truth! Even this guy who hates his guts thinks it's real."

Give me a F***ing break.
PHIL
RMS555 RMS555 2 minutes ago
Some questions for the "top traders" of PSRU:
Who is Ezzat El Jallad and how can he receive billions of shares for "debt conversion" when there are no monies owed to him? His name shows up here (page 7& 8): https://www.otcmarkets.com/otcapi/company/financial-report/416039/content What happen
PSRU
cjstocksup cjstocksup 3 minutes ago
This huge yacht is owned by Jeff Bezos but this is not the yacht he sails on

This is his “shadow yacht” for his main yacht. This yacht just sails alongside his larger yacht for additional supplies

These are the people telling you not to drive gas cars because of climate
Monksdream Monksdream 4 minutes ago
SANA, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/12/28/jjaouIMG_4282.gif
JP313 JP313 4 minutes ago
Worry about that tariff Trump about to impose on yall illegals
RDAR
nowwhat2 nowwhat2 5 minutes ago
For months upon months upon months........


https://investorshub.advfn.com/uimage/uploads/2024/12/28/jtetxholow_121212_28_capt_lecture.jpg
HBARUSD
JDerb JDerb 5 minutes ago
v-WAVE 3.0*

Suggested Starting Cash Value For New AIM Accounts/Positions

Individual Stocks
High Risk: At or above 51%
Neutral: Between 37 and 50%
Low Risk: At or below 36%

Diversified Funds
High Risk: At or above 34%
kund kund 5 minutes ago
Do some research yourself and dig into the information. Why do you keep asking the same questions on every forum?
AVXL
delerious1 delerious1 6 minutes ago
Is Honda Really All-In on Hydrogen?

December 28, 2024 0 By Frankie Wallace
Exploring Honda’s Commitment to a Hydrogen-Powered Future
Hydrogen technology is increasingly seen as a crucial element in reducing carbon emissions, and Honda is bringing its long-standing exper
FCX
Peter J Peter J 6 minutes ago
I think you are beginning to get my point...

So we are STUCK. Not only is the sp stuck but we are STUCK reading speculative posts that cannot be validated and do not materialize. Why?
Why? Because everyone who is here has a FINANCIAL INCENTIVE/INTEREST in ERHC, or: has a serio
ERHE
surfkast surfkast 6 minutes ago
What is Ybyra Capital’s current revenue?
The trailing twelve month revenue for Ybyra Capital is $2.71M.
HMBL
Monksdream Monksdream 6 minutes ago
UPC, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/12/28/uukrgIMG_4281.gif
MightyX MightyX 6 minutes ago
New DigiThrive status..behind the scenes activity looking good: https://digithrive.com/
TPTW
flipper44 flipper44 6 minutes ago
Just from my perspective and humble opinion.

Booster examples including but not limited to:
Poly-iclc (also can serve as a maturation agent)
Inflammasomes (too many examples to mention here)

Complementary examples including but not limited to:
PD1 i
NWBO
cowtown jay cowtown jay 6 minutes ago
I was writing my previous post, and did not see your post, before submitting mine. Certainly, we've presented two vastly different outcomes, only one of which I am happy with.
Foogie88 Foogie88 7 minutes ago
See LC 2020 still here 24/7
NWBO
art2426 art2426 7 minutes ago
>>>I asked for NEGATIVE aspects of the 25 bil shares, and you still have not provided any
BIEL
cjstocksup cjstocksup 8 minutes ago
I love this! They deserve every penny! Their lives were ruined over lies!
J6ers launch 50 billion class action against DOJ

https://x.com/GuntherEagleman/status/1872734566961824114
delerious1 delerious1 8 minutes ago
Prince Albert takes incredible vehicle for a spin to an event near his home: 'It was my pleasure'
"His support … reinforces the message that hydrogen innovation can unlock solutions to some of the world's most pressing challenges."

by Elijah McKeeDecember 28, 2024
janga janga 9 minutes ago
https://images.app.goo.gl/Tb9fRfDjBth2UsLA7
CYBL

Your Recent History

Delayed Upgrade Clock