ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Rb Capital Desenvolvimento Residencial Ii Fundo Invest Imobil

Rb Capital Desenvolvimento Residencial Ii Fundo Invest Imobil (RBDS11)

3.09
0.09
( 3.00% )
Updated: 13:13:19

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3.09
Bid
2.85
Ask
3.09
Volume
20
3.09 Day's Range 3.09
1.85 52 Week Range 3.65
Previous Close
3.00
Open
3.09
Last Trade
15
@
3.09
Last Trade Time
13:16:44
Average Volume (3m)
164
Financial Volume
R$ 62
VWAP
3.09

RBDS11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.144.745762711862.953.22.651462.99348199FU
40.248.421052631582.853.22.481192.86453202FU
120.09333.32.411642.8598838FU
260.941.0958904112.193.651.852532.52426682FU
520.6928.752.43.651.852952.41059149FU
156-6.79-68.72469635639.88121.852313.07695882FU
260-60.41-95.133858267763.5861.8520314.86170205FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTBA11BCEPAC-CTBA CPA MB
R$ 430.00
(13.16%)
24
OIBR4Oi
R$ 11.94
(8.05%)
59.8k
ALLD3Allied Tecnologia SA
R$ 8.20
(7.33%)
289.3k
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 11.00
(7.32%)
100
TEKA4Teka Tecelagem Kuehnrich Sa
R$ 28.20
(6.66%)
200
CBAV3Companhia Brasileira de Aluminio S.A.
R$ 5.32
(-12.07%)
7.75M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.09
(-7.88%)
2.63M
AMAR11Lojas Marisa S.A.
R$ 0.26
(-7.14%)
29.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.13
(-7.14%)
8.47M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 11.51
(-6.95%)
200
COGN3CognaEducacao SA
R$ 1.37
(-3.52%)
86.37M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.22
(-2.42%)
73M
MGLU3Magaz Luiza
R$ 9.76
(4.05%)
53.33M
LREN3Lojas Renner Sa
R$ 16.83
(-6.91%)
47.06M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.17
(1.86%)
39.52M

Discussion

View Full Feed
fink fink 47 seconds ago
Hell yes.
Screw Venezuela and Warren Buffet. I'd rather get my Canadian oil through a pipeline than rail cars. Less chance of burning another American city.

New business should be a knock'n in all of Cohens trifecta stocks. I got this feeling the conglomerate has no choice bu
AZRH
dreamaker56 dreamaker56 1 minute ago
It would be nice but we are going to go against tax loss season next month. Hopefully they have something up their sleeves to help shy people from using this ticker as a tax loss.
BLEG
Gooddolphin Gooddolphin 1 minute ago
NSAV.. Nice day going on... NSAV = INVESTMENT.. :)
NSAV
spartex spartex 1 minute ago
Wow, S&P 500 over 6000. What a week!
SPY
100lbStriper 100lbStriper 1 minute ago
its about time!!!
NLST
Bigfootbud Bigfootbud 2 minutes ago
Observe therefore all the commands I am giving you today, so that you may have the strength to go in and take over the land that you are crossing the Jordan to possess...
—Deuteronomy 11:8
💯💯💯💯💯💯💯💯
AverageJoe AverageJoe 2 minutes ago
Went from .0006 to .0015 today WOW, $NSAV money making machine in full effect with hopes of a settlement here between NSAV and Vik. Imagine that
NSAV
Eli-316 Eli-316 2 minutes ago
What a difference a day makes, 24 little hours!

You've got that right. From Monday to Tuesday. And now from Thursday to Friday. WOW. Just Wow
CGAC
Myth Myth 2 minutes ago
I hear you, my pick this week is Detroit, they should ROLL the Texans.....

Do with it what you like...lol...did I hear a trash can open ???
Monksdream Monksdream 2 minutes ago
TEM, Cathie Wood is a big buyer
https://investorshub.advfn.com/uimage/uploads/2024/11/8/ubmkiIMG_3150.gif
twitchy twitchy 2 minutes ago
Ha! No doubt. Maybe he'll need to start the ATM up again then?
RBNW
Monksdream Monksdream 2 minutes ago
TEM, Cathie Wood is a big buyer
https://investorshub.advfn.com/uimage/uploads/2024/11/8/ubmkiIMG_3150.gif
Golden Cross Golden Cross 2 minutes ago
$ILLR Conor McGregor and Tom Brady asked to join forces to bring massive #BKFC event to 30,000-seater soccer stadium!
https://bloodyelbow.com/2024/11/05/conor-mcgregor-and-tom-brady-asked-to-join-forces-to-bring-massive-bkfc-event-to-30000-seater-soccer-stadium/
ILLR
ORCA ORCA 2 minutes ago
ARREST BUNDA BECAUSE HE GOT INSIDERS INFO.
ILUS
eyeownu eyeownu 2 minutes ago
LOADING THE BOAT TODAY
NLST
StockRocket StockRocket 2 minutes ago
Is a RS on he table here since almost maxed out? Has mgmt addressed this.
ASII
gitreal gitreal 2 minutes ago
No skeletons, at least not of the legal kind. I got a speeding ticket four or five years ago.

The CEO of this company has been found guilty of securities violations, and he's paid a fine. Slap on the wrist.....but it should be a warning sign to investors that they can expect the sa
NBRI
Golden Cross Golden Cross 3 minutes ago
$ILLR Conor McGregor and Tom Brady asked to join forces to bring massive #BKFC event to 30,000-seater soccer stadium!
https://bloodyelbow.com/2024/11/05/conor-mcgregor-and-tom-brady-asked-to-join-forces-to-bring-massive-bkfc-event-to-30000-seater-soccer-stadium/
ILLR
getmoreshares getmoreshares 3 minutes ago
scams usually have maps -- and thats all. NBRI is REAL!
NBRI
TRAPPER JIM TRAPPER JIM 3 minutes ago
Setting at the title agency with my Mom. Getting her house transferred into my name. 
rbl100 rbl100 3 minutes ago
When a group uses someone like CARDIac-B to place on a pedestal? It is an obvious sign they are a cult and bad news void of any critical normal thought abilities.
richme richme 3 minutes ago
Volume jumped up in a big hurry. Volume was about 300K when I went out for some snacks. Now is is 1.1346M. Unfortunately this increase was buying/selling at the bid or sub bid. What is happening with this gem of a stock? Maybe it isn't as good a prospect as we thought? Jump on me and telling it i
ZHUD
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$RDAR .0009 Falling News Monday
RDAR
HokieHead HokieHead 3 minutes ago
$3k worth? Lmfao. Someone probably cheap and broke like you. 
BNCM
Jetmek_03052 Jetmek_03052 3 minutes ago
30 minutes until the paint brushes come out! Get ready....
DBMM

Your Recent History

Delayed Upgrade Clock