We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 3.57142857143 | 2.8 | 3.02 | 2.8 | 583 | 2.94737248 | FU |
| 4 | 0.76 | 35.5140186916 | 2.14 | 3.02 | 2.14 | 248 | 2.83917098 | FU |
| 12 | 0.78 | 36.7924528302 | 2.12 | 3.02 | 1.85 | 389 | 2.27430479 | FU |
| 26 | 0.51 | 21.3389121339 | 2.39 | 3.02 | 1.85 | 389 | 2.2821309 | FU |
| 52 | -0.2 | -6.45161290323 | 3.1 | 3.1 | 1.85 | 310 | 2.39142974 | FU |
| 156 | -18.4 | -86.3849765258 | 21.3 | 21.3 | 1.85 | 229 | 3.90387045 | FU |
| 260 | -212.8 | -98.655540102 | 215.7 | 225.8 | 1.85 | 211 | 27.39514809 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 5 |
| 1721856540 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1721770140 | 2.9 | -0.12 | -3.97 | 2.87 | 3.02 | 2.87 | 29 |
| 1721683800 | 3.02 | 0.12 | 4.14 | 2.94 | 3.02 | 2.94 | 497 |
| 1721424600 | 2.9 | -0.04 | -1.36 | 3 | 3 | 2.9 | 535 |
| 1721338200 | 2.94 | 0.15 | 5.38 | 2.8 | 3 | 2.8 | 1272 |
| 1721251800 | 2.79 | 0.19 | 7.31 | 2.67 | 2.79 | 2.67 | 594 |
| 1721165340 | 2.6 | 0.08 | 3.17 | 2.67 | 2.67 | 2.6 | 24 |
| 1721079000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1720819800 | 2.52 | 0.03 | 1.20 | 2.49 | 2.52 | 2.49 | 20 |
| 1720733400 | 2.49 | -0.03 | -1.19 | 2.5 | 2.5 | 2.49 | 6 |
| 1720647000 | 2.52 | 0.02 | 0.80 | 2.6 | 2.7 | 2.43 | 38 |
| 1720560600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1720474200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1720215000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 40 |
| 1720128540 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 79 |
| 1720042200 | 2.5 | 0.17 | 7.30 | 2.6 | 2.6 | 2.49 | 98 |
| 1719955800 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1719869400 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1719610200 | 2.33 | 0.03 | 1.30 | 2.33 | 2.33 | 2.33 | 240 |
| 1719523800 | 2.3 | 0.1 | 4.55 | 2.14 | 2.3 | 2.14 | 2 |
| 1719437400 | 2.2 | -0.6 | -21.43 | 2.8 | 2.8 | 2.2 | 35 |
| 1719351000 | 2.8 | -0.2 | -6.67 | 2.8 | 2.8 | 2.8 | 226 |
| 1719264600 | 3 | 0.75 | 33.33 | 2.31 | 3 | 2.3 | 220 |
| 1719005340 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1718918940 | 2.25 | -0.01 | -0.44 | 2.15 | 2.25 | 2.15 | 101 |
| 1718832540 | 2.2599999 | -0.05 | -2.16 | 2.12 | 2.2599999 | 2.12 | 1106 |
| 1718746200 | 2.31 | 0.31 | 15.50 | 2.11 | 2.31 | 2.11 | 593 |
| 1718659800 | 2 | -0.14 | -6.54 | 2.14 | 2.14 | 2 | 988 |
| 1718400600 | 2.14 | 0 | 0.00 | 2.0099999 | 2.14 | 2.0099999 | 3823 |
| 1718314200 | 2.14 | -0.06 | -2.73 | 2.14 | 2.14 | 2.14 | 225 |
| 1718227800 | 2.2 | 0.35 | 18.92 | 2.2 | 2.2 | 2.2 | 3 |
| 1718141400 | 1.85 | -0.1 | -5.13 | 1.85 | 1.94 | 1.85 | 219 |
| 1718055000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 1134 |
| 1717795800 | 1.95 | 0.04 | 2.09 | 2 | 2.05 | 1.95 | 502 |
| 1717709340 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1717622940 | 1.91 | -0.24 | -11.16 | 2.15 | 2.15 | 1.91 | 247 |
| 1717536600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1717450200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1717191000 | 2.15 | -0.05 | -2.27 | 2.15 | 2.15 | 2.15 | 2 |
| 1717018140 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1716931740 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1716845340 | 2.2 | 0.27 | 13.99 | 1.93 | 2.2 | 1.93 | 551 |
| 1716586200 | 1.93 | -0.27 | -12.27 | 1.93 | 1.93 | 1.93 | 1 |
| 1716499800 | 2.2 | 0.1 | 4.76 | 2.2 | 2.2 | 2.2 | 1 |
| 1716413340 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 1004 |
| 1716327000 | 2.1 | 0 | 0.00 | 2.09 | 2.1 | 2.09 | 56 |
| 1716240600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1715981400 | 2.1 | 0.01 | 0.48 | 2.15 | 2.15 | 2.1 | 22 |
| 1715895000 | 2.09 | -0.11 | -5.00 | 2.25 | 2.25 | 1.91 | 1751 |
| 1715808600 | 2.2 | 0.05 | 2.33 | 2.2 | 2.2 | 2.2 | 6 |
| 1715722200 | 2.15 | 0.05 | 2.38 | 2.1 | 2.15 | 2.05 | 81 |
| 1715635800 | 2.1 | -0.09 | -4.11 | 2.1 | 2.1 | 2.1 | 504 |
| 1715376600 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 1 |
| 1715290140 | 2.19 | 0.02 | 0.92 | 2.19 | 2.19 | 2.19 | 496 |
| 1715203800 | 2.17 | 0.02 | 0.93 | 2.19 | 2.19 | 2.17 | 54 |
| 1715117400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1715031000 | 2.15 | 0.07 | 3.37 | 2.15 | 2.15 | 2.15 | 48 |
| 1714771800 | 2.08 | -0.04 | -1.89 | 2.0099999 | 2.08 | 2 | 21 |
| 1714685400 | 2.12 | 0 | 0.00 | 2.12 | 2.23 | 2.12 | 25 |
| 1714512600 | 2.12 | -0.03 | -1.40 | 2.04 | 2.13 | 2.04 | 392 |
| 1714426200 | 2.15 | -0.15 | -6.52 | 2.2 | 2.2 | 2.15 | 470 |
| 1714166940 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
