ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rb Capital Desenvolvimento Residencial Ii Fundo Invest Imobil

Rb Capital Desenvolvimento Residencial Ii Fundo Invest Imobil (RBDS11)

3.04
0.14
(4.83%)
Closed November 21 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-1.618122977353.093.092.9242.93375FU
40.5421.62.53.22.5912.91354792FU
120.248.571428571432.83.32.411642.87195114FU
260.9545.45454545452.093.651.852332.57288745FU
520.5120.15810276682.533.651.852912.40737414FU
156-6.92-69.47791164669.96101.852303.00829633FU
260-60.97-95.250742071664.01861.8520314.61178332FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17322246003.040.144.833.02999993.053.029999910
17320518002.9-0.09-3.012.92.92.930
17319654002.9900.002.992.992.990
17316198002.9900.003.093.092.9918
17315334002.99-0.01-0.332.992.992.991
1731446940300.003.083.08343
17313605403-0.09-2.9133335
17311014003.090.093.003.093.093.0920
173101494030.051.692.953.22.95537
17309286002.950.311.322.942.952.946
17308422002.65-0.3-10.172.652.652.655
17307558002.950.010.342.952.952.9535
17304966002.9400.002.942.942.940
17304102002.94-0.01-0.342.922.942.922
17303238002.950.259.262.912.952.91303
17302374002.700.002.72.72.70
17301510002.7-0.14-4.932.872.92.7304
17298918002.840.3413.602.92.92.822
17298054002.500.002.52.52.56
17297190002.5-0.12-4.582.482.52.4828
17296326002.62-0.01-0.382.622.75999992.5145
17295461402.63-0.14-5.052.952.952.63113
17292870002.77-0.11-3.822.772.772.772
17292005402.8800.002.882.882.880
17291141402.88-0.13-4.322.992.992.7129
17290277403.00999990.165.612.853.082.8579
17289413402.85-0.05-1.722.853.022.8515
17286822002.90.228.212.852.92.85299
17285957402.68-0.15-5.302.862.992.6826
17285094002.830.238.852.62.832.621
17284229402.60.072.772.52999992.62.529999912
17283366002.5299999-0.03-1.172.562.562.5191
17280774002.56-0.24-8.572.742.742.4178
17279910002.8-0.05-1.752.713.02999992.730
17279045402.85-0.16-5.322.852.952.55213
17278182003.00999990.113.792.853.00999992.8512
17277318002.90.051.752.853.32.85590
17274726002.850.27.552.62.852.643
17273861402.65-0.35-11.672.752.752.6525
172729974030.13.453331
17272134002.90.051.752.852.952.8546
17271270002.85-0.25-8.062.852.852.855
17268678003.10.258.7733.1310
17267814002.85-0.19-6.253.053.152.851161
17266950003.040.082.703.043.043.041252
17266086002.96-0.09-2.953.053.052.99
17265222003.050.258.933.053.053.0560
17262630002.8-0.09-3.112.82.82.8100
17261765402.89-0.16-5.253.153.152.8996
17260901403.05-0.05-1.613.053.053.0535
17260037403.10.113.683.053.153.05305
17259174002.990.196.792.92.992.85101
17256582002.80.27.692.82.992.81917
17255718002.60.051.962.62.62.620
17254854002.5500.002.552.552.550
17253990002.550.031.192.552.552.555
17253126002.52-0.47-15.722.612.652.52131
17250534002.990.13.462.8932.893
17249670002.890.155.472.82.892.82
17248806002.740.145.382.62.742.613
17247941402.600.002.742.742.621
17247077402.60.083.172.522.62.4838
17244486002.52-0.02-0.792.652.652.5275
17243621402.54-0.26-9.292.82.82.5478

Your Recent History

Delayed Upgrade Clock