Volume | 1,022 |
|
|||||
News | - | ||||||
Day High | 138.01 | Low High |
|||||
Day Low | 137.01 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fundo Investimento Imobiliario RIO Bravo Renda Educacional FII | RBED11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
138.00 | 137.01 | 138.01 | 137.50 | 137.94 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
148 | 1,022 | 137.64 | 140,664 | - | 127.11 - 150.60 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
18:31:23 | 1 | 137.50 | BRL |
News Fundo Investimento Imobi...
Loading Messages....
Forum Fundo Investimento Imobi...
No Forum Threads FoundAdd a New Thread
RBED11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 136.67 | 139.10 | 136.67 | 137.88 | 2,689 | 0.83 | 0.61% |
1 Month | 136.24 | 139.10 | 129.99 | 136.11 | 1,673 | 1.26 | 0.92% |
3 Months | 141.05 | 145.94 | 129.99 | 138.69 | 1,375 | -3.55 | -2.52% |
6 Months | 148.00 | 150.60 | 129.99 | 142.91 | 1,498 | -10.50 | -7.09% |
1 Year | 137.00 | 150.60 | 127.11 | 140.00 | 2,036 | 0.50 | 0.36% |
3 Years | 145.70 | 150.60 | 114.00 | 130.77 | 1,693 | -8.20 | -5.63% |
5 Years | 170.01 | 186.00 | 114.00 | 145.76 | 2,165 | -32.51 | -19.12% |