We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.83 | 0.60730226092 | 136.67 | 139.1 | 136.67 | 2689 | 137.88378012 | FU |
| 4 | 1.26 | 0.924838520258 | 136.24 | 139.1 | 129.99 | 1673 | 136.11124148 | FU |
| 12 | -3.55 | -2.51683800071 | 141.05 | 145.94 | 129.99 | 1375 | 138.68732456 | FU |
| 26 | -10.5 | -7.09459459459 | 148 | 150.6 | 129.99 | 1498 | 142.90881085 | FU |
| 52 | 0.5 | 0.36496350365 | 137 | 150.6 | 127.11 | 2036 | 140.00231693 | FU |
| 156 | -8.2 | -5.62800274537 | 145.7 | 150.6 | 114 | 1693 | 130.7663794 | FU |
| 260 | -32.51 | -19.1224045644 | 170.01 | 186 | 114 | 2165 | 145.75897154 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165340 | 137.5 | -0.44 | -0.32 | 138 | 138.01 | 137.01 | 1021 |
| 1721079000 | 137.94 | 0 | 0.00 | 137.94 | 138 | 137 | 1426 |
| 1720819800 | 137.94 | 0.39 | 0.28 | 137.58 | 138.47 | 137.19999 | 958 |
| 1720733400 | 137.55 | 0.04 | 0.03 | 137.5 | 138.5 | 137.47999 | 1387 |
| 1720647000 | 137.51 | -0.49 | -0.36 | 138.28 | 138.91 | 137.5 | 1623 |
| 1720560540 | 138 | 1.94 | 1.43 | 136.66999 | 139.1 | 136.66999 | 8050 |
| 1720474200 | 136.06 | 0.4 | 0.29 | 135.56 | 136.58 | 135.5 | 466 |
| 1720215000 | 135.66 | 2.58 | 1.94 | 133.09 | 137.82 | 133.09 | 603 |
| 1720128540 | 133.08 | 1.08 | 0.82 | 132 | 134.62 | 132 | 1374 |
| 1720042200 | 132 | 0.1 | 0.08 | 131.91 | 133.15 | 131.21 | 1154 |
| 1719955800 | 131.9 | 1.05 | 0.80 | 131.63999 | 132.87 | 131.13999 | 2042 |
| 1719869400 | 130.85 | -7.43 | -5.37 | 138.47999 | 138.47999 | 129.99 | 4363 |
| 1719610200 | 138.28 | -0.17 | -0.12 | 138.91 | 138.91 | 137.02 | 1550 |
| 1719523800 | 138.44999 | 0.97 | 0.71 | 138.44 | 138.44999 | 138.35 | 731 |
| 1719437400 | 137.47999 | 0.82 | 0.60 | 137.69999 | 137.71 | 136.72 | 655 |
| 1719351000 | 136.66 | -1.75 | -1.26 | 137.29 | 138.38999 | 136.65 | 2117 |
| 1719264600 | 138.41 | 0.33 | 0.24 | 138.08 | 138.9 | 137.27 | 990 |
| 1719005400 | 138.08 | -0.17 | -0.12 | 138.29 | 138.91 | 138 | 708 |
| 1718918940 | 138.25 | 0.25 | 0.18 | 138.49 | 138.6 | 138.02 | 939 |
| 1718832540 | 138 | 0.18 | 0.13 | 138.16 | 138.16 | 137.19999 | 914 |
| 1718746200 | 137.82 | -0.56 | -0.40 | 136.24 | 138.44999 | 136.24 | 1402 |
| 1718659800 | 138.38 | -0.57 | -0.41 | 138.99 | 138.99 | 136 | 1929 |
| 1718400600 | 138.94999 | 0.15 | 0.11 | 139.04 | 139.05 | 138.6 | 1283 |
| 1718314200 | 138.8 | -0.61 | -0.44 | 138.83 | 139.13999 | 138.62 | 1334 |
| 1718227800 | 139.41 | 0.4 | 0.29 | 139.87 | 139.87 | 138.69999 | 1403 |
| 1718141400 | 139.01 | -1.34 | -0.95 | 138.6 | 140.34 | 138.5 | 1785 |
| 1718055000 | 140.35 | 0.92 | 0.66 | 138.66999 | 141.97999 | 138.34 | 1354 |
| 1717795800 | 139.43 | 0.75 | 0.54 | 137.99 | 139.44999 | 137.99 | 2115 |
| 1717709400 | 138.68 | 0.68 | 0.49 | 138.32 | 139.47999 | 138.32 | 532 |
| 1717622940 | 138 | -0.38 | -0.27 | 138.52 | 140.97999 | 138 | 2906 |
| 1717536600 | 138.38 | -0.62 | -0.45 | 139.01 | 140.5 | 138.04 | 817 |
| 1717450200 | 139 | -2.25 | -1.59 | 141.26 | 144.88999 | 135 | 1605 |
| 1717191000 | 141.25 | -2.35 | -1.64 | 143.6 | 144.96 | 141.25 | 840 |
| 1717018140 | 143.6 | -1.38 | -0.95 | 143.4 | 144.03 | 143.4 | 696 |
| 1716931740 | 144.97999 | 0.39 | 0.27 | 144.58 | 144.99 | 143.65 | 597 |
| 1716845340 | 144.59 | -0.04 | -0.03 | 144.63 | 144.63 | 143.4 | 711 |
| 1716586200 | 144.63 | 1.32 | 0.92 | 143.6 | 145.94 | 143.6 | 2174 |
| 1716499800 | 143.31 | -1.44 | -0.99 | 144.88 | 144.88 | 142.41999 | 738 |
| 1716413340 | 144.75 | 3.74 | 2.65 | 142.16 | 144.99 | 142.16 | 2221 |
| 1716327000 | 141.01 | -0.7 | -0.49 | 141.74 | 142.53 | 140.03 | 2014 |
| 1716240600 | 141.71 | 0.43 | 0.30 | 141.28 | 142.5 | 141.19999 | 983 |
| 1715981400 | 141.28 | 0.6 | 0.43 | 141.19 | 141.28 | 140.03 | 624 |
| 1715895000 | 140.68 | 0.54 | 0.39 | 140.13999 | 141.27 | 140.07 | 718 |
| 1715808600 | 140.13999 | 1.09 | 0.78 | 139.83 | 140.16 | 139.61 | 775 |
| 1715722200 | 139.05 | -1.54 | -1.10 | 140.6 | 140.6 | 139 | 1026 |
| 1715635800 | 140.59 | -1.33 | -0.94 | 142 | 142 | 139.11 | 1209 |
| 1715376600 | 141.91999 | 1.67 | 1.19 | 140.58 | 142.47999 | 139.99 | 1709 |
| 1715290140 | 140.25 | -0.25 | -0.18 | 140.56 | 140.58 | 139.1 | 467 |
| 1715203800 | 140.5 | 0.49 | 0.35 | 140.8 | 141.06 | 139.27 | 1863 |
| 1715117400 | 140.01 | -0.96 | -0.68 | 140.96 | 141.19999 | 139.91 | 534 |
| 1715031000 | 140.97 | 1.51 | 1.08 | 139.44999 | 140.99 | 139.1 | 1209 |
| 1714771800 | 139.46 | -0.24 | -0.17 | 141.33 | 141.35 | 139.02 | 1058 |
| 1714685400 | 139.69999 | -1.65 | -1.17 | 141.35 | 141.35 | 139 | 1360 |
| 1714512600 | 141.35 | -2.12 | -1.48 | 141.52 | 143.94 | 141.35 | 748 |
| 1714426200 | 143.47 | 2.25 | 1.59 | 141.22999 | 143.94999 | 140.77 | 443 |
| 1714167000 | 141.22 | 2.08 | 1.49 | 139.72999 | 141.97 | 139.72999 | 1178 |
| 1714080540 | 139.13999 | -0.23 | -0.17 | 141.99 | 141.99 | 139 | 642 |
| 1713994200 | 139.37 | -0.21 | -0.15 | 139.04 | 140.72 | 139.03 | 1371 |
| 1713907800 | 139.58 | -1.47 | -1.04 | 141.05 | 142.52 | 139 | 1332 |
| 1713821340 | 141.05 | -0.94 | -0.66 | 142 | 142.19 | 140.9 | 1306 |
| 1713562200 | 141.99 | -0.06 | -0.04 | 142.26 | 142.26 | 141.5 | 808 |
| 1713475800 | 142.05 | 0.54 | 0.38 | 142 | 142.69 | 141.51 | 387 |
| 1713389400 | 141.51 | -0.44 | -0.31 | 142.49 | 142.94999 | 141.51 | 908 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
