Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 7,462 |
|
|||||
| News | - | ||||||
| Day High | 87.00 | Low High |
|||||
| Day Low | 86.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rio Bravo Credito Imobiliario High GraDE Fundo DE Inv Imob | RBHG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.23 | 0.27% | 86.46 | 16:05:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.69 | 86.00 | 87.00 | 86.23 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,123 | 7,462 | 86.44 | 644,978 | - | 84.80 - 95.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 4 | 86.46 | BRL |
News Rio Bravo Credito Imobil...
Loading Messages....
Forum Rio Bravo Credito Imobil...
No Forum Threads FoundAdd a New Thread
RBHG11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.00 | 87.00 | 85.88 | 86.65 | 4,624 | -0.54 | -0.62% |
| 1 Month | 86.94 | 89.39 | 84.80 | 86.51 | 3,951 | -0.48 | -0.55% |
| 3 Months | 90.38 | 90.56 | 84.80 | 87.32 | 3,949 | -3.92 | -4.34% |
| 6 Months | 93.50 | 94.48 | 84.80 | 89.54 | 5,117 | -7.04 | -7.53% |
| 1 Year | 89.00 | 95.06 | 84.80 | 89.80 | 4,186 | -2.54 | -2.85% |
| 3 Years | 83.99 | 95.06 | 79.55 | 87.02 | 4,082 | 2.47 | 2.94% |
| 5 Years | 83.99 | 95.06 | 79.55 | 87.02 | 4,082 | 2.47 | 2.94% |
Dividends for Rio Bravo Credito Imobil... - Last 12 months
No dividends issued between Jul 22 2023 and Jul 22 2024
