We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.54 | 0.60281312793 | 89.58 | 97 | 88.91 | 3988 | 91.63639769 | FU |
| 4 | 0.7 | 0.782822634757 | 89.42 | 97 | 88.01 | 1744 | 90.8569969 | FU |
| 12 | 0.7 | 0.782822634757 | 89.42 | 97 | 88.01 | 1637 | 90.27226557 | FU |
| 26 | -2.93 | -3.14884470715 | 93.05 | 97 | 88.01 | 1688 | 90.94806077 | FU |
| 52 | -4.18 | -4.43266171792 | 94.3 | 99.99 | 88.01 | 1550 | 92.42038415 | FU |
| 156 | -12.48 | -12.1637426901 | 102.6 | 106.4 | 88.01 | 2380 | 95.71534767 | FU |
| 260 | -16.92 | -15.8071748879 | 107.04 | 107.05 | 88.01 | 2238 | 95.90416426 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720647000 | 91.21 | -1.12 | -1.21 | 92.3 | 92.3 | 90.2 | 2186 |
| 1720560540 | 92.33 | 2.43 | 2.70 | 90.19 | 97 | 90.19 | 12481 |
| 1720474200 | 89.9 | -0.08 | -0.09 | 90.23 | 90.23 | 89.66 | 570 |
| 1720215000 | 89.98 | -0.32 | -0.35 | 90.48 | 90.48 | 89.02 | 1406 |
| 1720128540 | 90.3 | 1.35 | 1.52 | 89.58 | 91 | 88.91 | 3297 |
| 1720042200 | 88.95 | -0.66 | -0.74 | 89.61 | 89.61 | 88.7 | 889 |
| 1719955800 | 89.61 | 0.01 | 0.01 | 89.61 | 89.61 | 89.57 | 1627 |
| 1719869400 | 89.6 | -0.79 | -0.87 | 89.74 | 89.76 | 89.1 | 822 |
| 1719610200 | 90.39 | 0.49 | 0.55 | 89.91 | 90.39 | 89.8 | 1311 |
| 1719523800 | 89.9 | -0.06 | -0.07 | 89.51 | 90.09 | 89.5 | 490 |
| 1719437400 | 89.96 | 0.36 | 0.40 | 89.41 | 90 | 89.41 | 1150 |
| 1719351000 | 89.6 | -0.31 | -0.34 | 89.91 | 89.94 | 89.25 | 902 |
| 1719264600 | 89.91 | -0.03 | -0.03 | 89.94 | 89.96 | 89.5 | 804 |
| 1719005400 | 89.94 | 0.25 | 0.28 | 89.7 | 90.09 | 89.68 | 259 |
| 1718918940 | 89.69 | -0.45 | -0.50 | 90.14 | 90.14 | 89.69 | 159 |
| 1718832540 | 90.14 | 0.24 | 0.27 | 90.14 | 90.14 | 89.93 | 388 |
| 1718746200 | 89.9 | -0.4 | -0.44 | 90.25 | 90.25 | 89.18 | 1524 |
| 1718659800 | 90.3 | 0.5 | 0.56 | 89.8 | 90.3 | 89.69 | 511 |
| 1718400600 | 89.8 | 0 | 0.00 | 89.98 | 90.37 | 89.69 | 658 |
| 1718314200 | 89.8 | 0.12 | 0.13 | 89.42 | 89.94 | 88.01 | 3440 |
| 1718227800 | 89.68 | -0.11 | -0.12 | 89.97 | 91.3 | 89.4 | 1364 |
| 1718141400 | 89.79 | 0.09 | 0.10 | 89.42 | 89.82 | 89.35 | 742 |
| 1718055000 | 89.7 | -0.64 | -0.71 | 90.34 | 90.34 | 89.2 | 1624 |
| 1717795800 | 90.34 | 0 | 0.00 | 90.34 | 90.78 | 89.91 | 488 |
| 1717709400 | 90.34 | 0.27 | 0.30 | 90.1 | 90.34 | 89.89 | 1812 |
| 1717622940 | 90.07 | -0.22 | -0.24 | 90.2 | 90.26 | 88.53 | 1213 |
| 1717536600 | 90.29 | -0.61 | -0.67 | 90.9 | 90.9 | 88.99 | 3987 |
| 1717450200 | 90.9 | -0.25 | -0.27 | 90.85 | 91.4 | 89.65 | 3096 |
| 1717191000 | 91.15 | 0.72 | 0.80 | 90.92 | 91.34 | 90.46 | 261 |
| 1717018140 | 90.43 | -0.13 | -0.14 | 89.84 | 91.27 | 89.84 | 2389 |
| 1716931740 | 90.56 | -0.15 | -0.17 | 91 | 91.29 | 89.63 | 2245 |
| 1716845340 | 90.71 | 0.59 | 0.65 | 89.66 | 91.3 | 89.66 | 841 |
| 1716586200 | 90.12 | -0.18 | -0.20 | 90.7 | 90.92 | 89.67 | 1168 |
| 1716499800 | 90.3 | 0.27 | 0.30 | 90.14 | 91.06 | 90.13 | 527 |
| 1716413340 | 90.03 | -0.31 | -0.34 | 90.33 | 90.35 | 90.03 | 599 |
| 1716327000 | 90.34 | -0.41 | -0.45 | 91.3 | 91.3 | 89 | 1854 |
| 1716240600 | 90.75 | 0.01 | 0.01 | 90.74 | 91.39 | 90.74 | 1248 |
| 1715981400 | 90.74 | 0.74 | 0.82 | 90.15 | 91.49 | 89.68 | 2467 |
| 1715895000 | 90 | 0.1 | 0.11 | 89.9 | 90.72 | 89 | 1993 |
| 1715808600 | 89.9 | 0 | 0.00 | 89.72 | 91.97 | 89.72 | 2180 |
| 1715722200 | 89.9 | 0.4 | 0.45 | 89.51 | 90 | 89.51 | 2106 |
| 1715635800 | 89.5 | -0.9 | -1.00 | 90.4 | 92 | 89.01 | 2351 |
| 1715376600 | 90.4 | 0.41 | 0.46 | 90.36 | 90.43 | 88.74 | 1378 |
| 1715290140 | 89.99 | 0.36 | 0.40 | 89.62 | 90.31 | 89.53 | 4611 |
| 1715203800 | 89.63 | 0.95 | 1.07 | 88.68 | 89.94 | 88.51 | 1527 |
| 1715117400 | 88.68 | -0.22 | -0.25 | 88.91 | 89.22 | 88.65 | 1143 |
| 1715031000 | 88.9 | 0.25 | 0.28 | 88.7 | 89.06 | 88.7 | 396 |
| 1714771800 | 88.65 | -0.25 | -0.28 | 88.9 | 90.48 | 88.62 | 2705 |
| 1714685400 | 88.9 | -1.08 | -1.20 | 88.96 | 89 | 88.82 | 1302 |
| 1714512600 | 89.98 | 0.6 | 0.67 | 89.5 | 90.1 | 89.4 | 1035 |
| 1714426200 | 89.38 | -0.27 | -0.30 | 89.6 | 89.93 | 89.25 | 2332 |
| 1714167000 | 89.65 | 0.45 | 0.50 | 89.22 | 89.77 | 89.22 | 544 |
| 1714080540 | 89.2 | -0.4 | -0.45 | 89.69 | 89.69 | 89.14 | 466 |
| 1713994200 | 89.6 | 0.2 | 0.22 | 89.45 | 89.61 | 89.13 | 1316 |
| 1713907800 | 89.4 | 0.3 | 0.34 | 89.2 | 89.43 | 89.13 | 187 |
| 1713821340 | 89.1 | -0.24 | -0.27 | 89.22 | 89.53 | 89.1 | 1633 |
| 1713562200 | 89.34 | -0.05 | -0.06 | 89.25 | 89.43 | 89.15 | 680 |
| 1713475800 | 89.39 | -0.03 | -0.03 | 89.42 | 89.89 | 89.38 | 2259 |
| 1713389400 | 89.42 | -0.06 | -0.07 | 89.65 | 89.65 | 89.3 | 746 |
| 1713302940 | 89.48 | -0.18 | -0.20 | 89.66 | 89.67 | 89.48 | 233 |
| 1713216600 | 89.66 | 0.31 | 0.35 | 89.6 | 89.68 | 89.35 | 1092 |
| 1712957400 | 89.35 | 0.03 | 0.03 | 89.44 | 89.44 | 89.2 | 2397 |
| 1712870940 | 89.32 | -0.2 | -0.22 | 89.86 | 89.86 | 89.11 | 1581 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
