Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,236 |
|
|||||
| News | - | ||||||
| Day High | 91.45 | Low High |
|||||
| Day Low | 90.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rio Bravo Credito Imobiliario High Yield Fundo DE Inv Imob | RBHY11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.70 | -0.77% | 90.20 | 15:46:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.09 | 90.20 | 91.45 | 90.90 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 72 | 1,236 | 90.70 | 112,106 | - | 88.01 - 99.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:46:56 | 6 | 90.20 | BRL |
News Rio Bravo Credito Imobil...
Loading Messages....
Forum Rio Bravo Credito Imobil...
No Forum Threads FoundAdd a New Thread
RBHY11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.71 | 91.49 | 89.30 | 90.33 | 577 | 0.49 | 0.55% |
| 1 Month | 89.94 | 97.00 | 88.70 | 90.77 | 2,167 | 0.26 | 0.29% |
| 3 Months | 89.60 | 97.00 | 88.01 | 90.32 | 1,780 | 0.60 | 0.67% |
| 6 Months | 93.10 | 97.00 | 88.01 | 90.75 | 1,683 | -2.90 | -3.11% |
| 1 Year | 94.00 | 99.99 | 88.01 | 92.31 | 1,601 | -3.80 | -4.04% |
| 3 Years | 104.15 | 106.40 | 88.01 | 95.63 | 2,391 | -13.95 | -13.39% |
| 5 Years | 107.04 | 107.05 | 88.01 | 95.86 | 2,238 | -16.84 | -15.73% |
Dividends for Rio Bravo Credito Imobil... - Last 12 months
No dividends issued between Jul 22 2023 and Jul 22 2024
