We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 0.706436420722 | 63.7 | 64.74 | 62.76 | 3583 | 63.57742647 | FU |
| 4 | -5.33 | -7.67127230858 | 69.48 | 70.8 | 61.55 | 5804 | 64.1746292 | FU |
| 12 | -15.88 | -19.8425590404 | 80.03 | 80.03 | 61.23 | 7339 | 68.29190841 | FU |
| 26 | -31.74 | -33.1004275733 | 95.89 | 96.45 | 61.23 | 4727 | 73.82791918 | FU |
| 52 | -31.14 | -32.6791898415 | 95.29 | 101 | 61.23 | 3173 | 79.76897947 | FU |
| 156 | -30.88 | -32.4950015784 | 95.03 | 118.33 | 61.23 | 1446 | 81.87892238 | FU |
| 260 | -30.88 | -32.4950015784 | 95.03 | 118.33 | 61.23 | 1446 | 81.87892238 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 63.43 | 0.01 | 0.02 | 63.56 | 63.68 | 62.82 | 7556 |
| 1739482140 | 63.42 | -0.38 | -0.60 | 63.5 | 63.69 | 62.79 | 2068 |
| 1739395740 | 63.8 | 0.29 | 0.46 | 63.5 | 63.98 | 63.5 | 3396 |
| 1739309400 | 63.51 | -0.46 | -0.72 | 63.73 | 63.98 | 62.76 | 2693 |
| 1739222940 | 63.97 | 0 | 0.00 | 63.7 | 63.97 | 62.77 | 2204 |
| 1738963800 | 63.97 | 0.62 | 0.98 | 63.97 | 63.97 | 61.86 | 1612 |
| 1738877340 | 63.35 | 1.62 | 2.62 | 63.37 | 64.19 | 62.01 | 8294 |
| 1738790940 | 61.73 | -1.04 | -1.66 | 62.79 | 63.96 | 61.55 | 6308 |
| 1738704600 | 62.77 | -2.22 | -3.42 | 63.99 | 64.84 | 62.77 | 5324 |
| 1738618200 | 64.989999 | -0.19 | -0.29 | 64.03 | 65.019999 | 63.71 | 7402 |
| 1738358940 | 65.18 | 0.65 | 1.01 | 65.2 | 65.2 | 63.56 | 4103 |
| 1738272540 | 64.53 | 0.58 | 0.91 | 63.96 | 65.2 | 63.22 | 10122 |
| 1738186200 | 63.95 | -0.44 | -0.68 | 64.3 | 64.39 | 63.21 | 3149 |
| 1738099740 | 64.39 | -0.26 | -0.40 | 64.65 | 64.65 | 63 | 8961 |
| 1738013340 | 64.65 | 1.37 | 2.16 | 64.8 | 65.98 | 63 | 6120 |
| 1737754200 | 63.28 | -1.71 | -2.63 | 65.31 | 67.49 | 63.01 | 5369 |
| 1737667740 | 64.989999 | -1.96 | -2.93 | 64.81 | 65.06 | 62.75 | 11576 |
| 1737581400 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1737495000 | 66.95 | -1.3 | -1.90 | 69.38 | 69.38 | 66.849999 | 4295 |
| 1737408600 | 68.25 | -1.18 | -1.70 | 69.48 | 70.8 | 68.1 | 2157 |
| 1737149400 | 69.43 | 0.39 | 0.56 | 70.82 | 70.82 | 68.71 | 3498 |
| 1737062940 | 69.04 | -0.99 | -1.41 | 70.83 | 70.83 | 68.9 | 4244 |
| 1736976540 | 70.03 | 1.22 | 1.77 | 70.58 | 70.83 | 68.84 | 2602 |
| 1736890140 | 68.81 | -1.73 | -2.45 | 70.01 | 72.17 | 68.8 | 8231 |
| 1736803740 | 70.54 | -1.25 | -1.74 | 72.4 | 73.99 | 69.5 | 22304 |
| 1736544540 | 71.79 | -3.1 | -4.14 | 72.07 | 74.87 | 70.34 | 5173 |
| 1736458140 | 74.89 | 0.41 | 0.55 | 75.15 | 75.55 | 69.5 | 14379 |
| 1736371740 | 74.48 | 1.08 | 1.47 | 73 | 75.19 | 69.02 | 10363 |
| 1736285400 | 73.4 | 1.61 | 2.24 | 71.75 | 73.4 | 68.68 | 9764 |
| 1736198940 | 71.79 | 0.21 | 0.29 | 69.78 | 71.84 | 65.5 | 8690 |
| 1735939740 | 71.58 | 0.78 | 1.10 | 71 | 71.66 | 67.019999 | 9828 |
| 1735853400 | 70.8 | 1.48 | 2.14 | 69.03 | 72 | 68.71 | 4168 |
| 1735594200 | 69.32 | -3.17 | -4.37 | 72.5 | 73.3 | 68.71 | 5895 |
| 1735334940 | 72.49 | 1.03 | 1.44 | 70.57 | 73.45 | 68.62 | 7254 |
| 1735248540 | 71.46 | 1.51 | 2.16 | 69.98 | 72.16 | 68.6 | 12570 |
| 1734989340 | 69.95 | 3.96 | 6.00 | 66.22 | 72.2 | 63.02 | 13254 |
| 1734730200 | 65.989999 | 2.79 | 4.41 | 64.599999 | 65.989999 | 62.06 | 10845 |
| 1734643800 | 63.2 | 1 | 1.61 | 62.23 | 64.48 | 62.05 | 8114 |
| 1734557400 | 62.2 | -1.65 | -2.58 | 62.57 | 65.349999 | 62.05 | 9105 |
| 1734470940 | 63.85 | -1.56 | -2.38 | 67.99 | 67.99 | 61.23 | 17780 |
| 1734384540 | 65.41 | -1.08 | -1.62 | 64.64 | 69.55 | 64.45 | 7112 |
| 1734125340 | 66.489999 | 2.54 | 3.97 | 66 | 66.53 | 63.67 | 6393 |
| 1734039000 | 63.95 | -2.59 | -3.89 | 66.54 | 66.54 | 63.5 | 9527 |
| 1733952540 | 66.54 | -1.94 | -2.83 | 68.5 | 68.5 | 66.519999 | 3236 |
| 1733866140 | 68.48 | 1.98 | 2.98 | 67.91 | 68.55 | 66.25 | 4521 |
| 1733779740 | 66.5 | -3.2 | -4.59 | 69.02 | 69.02 | 65.18 | 16072 |
| 1733520600 | 69.7 | -1 | -1.41 | 69.35 | 70.7 | 69.02 | 8119 |
| 1733434200 | 70.7 | -0.01 | -0.01 | 70.71 | 70.71 | 67.5 | 10744 |
| 1733347800 | 70.71 | -2.39 | -3.27 | 73.15 | 74.05 | 70.37 | 8664 |
| 1733261340 | 73.1 | -2.23 | -2.96 | 75 | 75 | 70.91 | 9045 |
| 1733174940 | 75.33 | -1.91 | -2.47 | 77.21 | 77.93 | 75.15 | 4294 |
| 1732915740 | 77.24 | -1.3 | -1.66 | 78.54 | 78.54 | 76.16 | 5620 |
| 1732829400 | 78.54 | -0.22 | -0.28 | 78.5 | 78.95 | 77.02 | 3573 |
| 1732743000 | 78.76 | 0.14 | 0.18 | 80 | 80 | 78.02 | 2663 |
| 1732656600 | 78.62 | 0.09 | 0.11 | 79.2 | 79.8 | 78.55 | 1381 |
| 1732570140 | 78.53 | -1.5 | -1.87 | 80.03 | 80.03 | 78.51 | 5868 |
| 1732310940 | 80.03 | 0.04 | 0.05 | 80.05 | 80.05 | 78.5 | 1900 |
| 1732224600 | 79.99 | 1.04 | 1.32 | 80.05 | 80.05 | 78.5 | 1144 |
| 1732051800 | 78.95 | -2.75 | -3.37 | 81.59 | 81.59 | 78.17 | 9731 |
| 1731965340 | 81.7 | -0.3 | -0.37 | 82.05 | 82.05 | 78.27 | 8723 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
