RBIF11 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 98.10 | -0.77 | -0.78% | 100.98 | 100.98 | 97.36 | 995 |
Jul 19 2024 | 98.87 | -0.01 | -0.01% | 98.87 | 101.00 | 97.40 | 481 |
Jul 18 2024 | 98.88 | -0.01 | -0.01% | 98.89 | 100.54 | 98.15 | 1,355 |
Jul 17 2024 | 98.89 | 1.64 | 1.69% | 97.27 | 99.00 | 96.60 | 2,996 |
Jul 16 2024 | 97.25 | 1.10 | 1.14% | 96.10 | 97.32 | 95.26 | 1,524 |
Jul 15 2024 | 96.15 | -0.16 | -0.17% | 97.50 | 99.83 | 95.06 | 2,313 |
Jul 12 2024 | 96.31 | -0.79 | -0.81% | 97.10 | 97.49 | 96.08 | 2,615 |
Jul 11 2024 | 97.10 | -0.16 | -0.16% | 97.00 | 97.48 | 96.00 | 1,497 |
Jul 10 2024 | 97.26 | 0.70 | 0.72% | 96.56 | 97.28 | 95.86 | 688 |
Jul 09 2024 | 96.56 | 0.85 | 0.89% | 96.00 | 96.56 | 95.10 | 567 |
Jul 08 2024 | 95.71 | -0.57 | -0.59% | 96.26 | 96.26 | 95.02 | 989 |
Jul 05 2024 | 96.28 | -0.28 | -0.29% | 96.55 | 96.55 | 95.90 | 245 |
Jul 04 2024 | 96.56 | 0.01 | 0.01% | 96.71 | 97.09 | 95.02 | 2,431 |
Jul 03 2024 | 96.55 | 0.04 | 0.04% | 96.71 | 96.71 | 95.02 | 1,460 |
Jul 02 2024 | 96.51 | 0.18 | 0.19% | 96.69 | 96.69 | 95.02 | 850 |
Jul 01 2024 | 96.33 | -0.82 | -0.84% | 97.15 | 97.48 | 95.43 | 2,480 |
Jun 28 2024 | 97.15 | 0.15 | 0.15% | 96.75 | 97.54 | 95.43 | 3,327 |
Jun 27 2024 | 97.00 | -0.27 | -0.28% | 97.20 | 97.20 | 95.43 | 563 |
Jun 26 2024 | 97.27 | -0.20 | -0.21% | 97.45 | 97.45 | 95.41 | 2,330 |
Jun 25 2024 | 97.47 | 0.27 | 0.28% | 96.48 | 97.88 | 95.36 | 4,498 |
Jun 24 2024 | 97.20 | 0.24 | 0.25% | 96.98 | 97.20 | 95.20 | 2,893 |
Jun 21 2024 | 96.96 | -0.03 | -0.03% | 96.96 | 96.96 | 95.14 | 3,436 |
Jun 20 2024 | 96.99 | 0.80 | 0.83% | 96.19 | 96.99 | 94.27 | 4,688 |
Jun 19 2024 | 96.19 | 0.18 | 0.19% | 96.23 | 96.63 | 93.06 | 7,310 |
Jun 18 2024 | 96.01 | -0.24 | -0.25% | 96.23 | 96.23 | 94.00 | 1,228 |
Jun 17 2024 | 96.25 | -0.05 | -0.05% | 95.56 | 97.19 | 94.12 | 4,201 |
Jun 14 2024 | 96.30 | 2.30 | 2.45% | 95.58 | 97.16 | 95.58 | 2,768 |
Jun 13 2024 | 94.00 | -1.62 | -1.69% | 95.64 | 96.33 | 93.52 | 616 |
Jun 12 2024 | 95.62 | -0.42 | -0.44% | 96.18 | 98.82 | 91.08 | 3,526 |
Jun 11 2024 | 96.04 | -0.41 | -0.43% | 96.42 | 96.42 | 94.46 | 4,803 |
Jun 10 2024 | 96.45 | 0.14 | 0.15% | 96.58 | 96.59 | 94.50 | 1,941 |
Jun 07 2024 | 96.31 | -0.09 | -0.09% | 96.38 | 96.38 | 94.46 | 1,001 |
Jun 06 2024 | 96.40 | 1.05 | 1.10% | 94.01 | 98.78 | 94.01 | 4,432 |
Jun 05 2024 | 95.35 | -0.64 | -0.67% | 91.56 | 95.47 | 91.56 | 4,564 |
Jun 04 2024 | 95.99 | 1.45 | 1.53% | 96.19 | 96.45 | 94.55 | 1,502 |
Jun 03 2024 | 94.54 | -0.64 | -0.67% | 96.02 | 96.02 | 94.54 | 4,698 |
May 31 2024 | 95.18 | -0.92 | -0.96% | 96.20 | 96.84 | 94.51 | 1,570 |
May 29 2024 | 96.10 | 1.60 | 1.69% | 96.25 | 96.40 | 94.25 | 3,671 |
May 28 2024 | 94.50 | -1.09 | -1.14% | 96.40 | 98.10 | 94.23 | 5,067 |
May 27 2024 | 95.59 | -0.41 | -0.43% | 96.78 | 98.10 | 95.12 | 2,385 |
May 24 2024 | 96.00 | 1.00 | 1.05% | 96.68 | 99.49 | 95.98 | 1,509 |
May 23 2024 | 95.00 | -2.00 | -2.06% | 97.98 | 97.98 | 95.00 | 1,687 |
May 22 2024 | 97.00 | 1.33 | 1.39% | 95.49 | 97.00 | 94.59 | 2,119 |
May 21 2024 | 95.67 | 0.22 | 0.23% | 95.47 | 96.50 | 94.01 | 3,928 |
May 20 2024 | 95.45 | -0.02 | -0.02% | 95.46 | 95.46 | 93.92 | 904 |
May 17 2024 | 95.47 | -0.12 | -0.13% | 95.56 | 95.56 | 93.90 | 352 |
May 16 2024 | 95.59 | 0.06 | 0.06% | 95.53 | 96.49 | 94.04 | 2,424 |
May 15 2024 | 95.53 | 1.93 | 2.06% | 93.61 | 96.46 | 93.61 | 1,322 |
May 14 2024 | 93.60 | -1.73 | -1.81% | 96.50 | 96.50 | 92.83 | 4,184 |
May 13 2024 | 95.33 | -1.15 | -1.19% | 94.83 | 96.49 | 94.82 | 695 |
May 10 2024 | 96.48 | -0.02 | -0.02% | 96.42 | 96.48 | 93.60 | 4,856 |
May 09 2024 | 96.50 | 2.10 | 2.22% | 95.61 | 96.50 | 93.31 | 1,134 |
May 08 2024 | 94.40 | -1.08 | -1.13% | 96.48 | 96.48 | 94.21 | 1,162 |
May 07 2024 | 95.48 | -0.51 | -0.53% | 96.65 | 96.65 | 92.90 | 4,099 |
May 06 2024 | 95.99 | 1.09 | 1.15% | 94.69 | 96.50 | 94.08 | 1,896 |
May 03 2024 | 94.90 | -1.60 | -1.66% | 96.50 | 96.50 | 94.80 | 1,089 |
May 02 2024 | 96.50 | 0.04 | 0.04% | 96.00 | 96.50 | 95.00 | 1,368 |
Apr 30 2024 | 96.46 | 0.61 | 0.64% | 95.85 | 96.50 | 95.70 | 815 |
Apr 29 2024 | 95.85 | -0.10 | -0.10% | 95.95 | 95.95 | 95.60 | 59 |
Apr 26 2024 | 95.95 | 0.95 | 1.00% | 95.45 | 95.95 | 94.92 | 110 |
Apr 25 2024 | 95.00 | -0.95 | -0.99% | 95.95 | 95.95 | 95.00 | 805 |
Apr 24 2024 | 95.95 | 0.00 | 0.00% | 95.93 | 95.95 | 95.93 | 60 |