We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0.02 | 0.74 | 0.02 | 6928 | 0.1303576 | DE |
156 | 0 | 0 | 0.16 | 1.49 | 0.02 | 55775 | 0.19236919 | DE |
260 | 0 | 0 | 0.16 | 1.49 | 0.02 | 55775 | 0.19236919 | DE |
Symbol | Price | Vol. |
---|---|---|
HAPV3Hapvida Participacoes Investimento SA | R$ 2.33 (-2.10%) | 13.12M |
ITSA4Itausa Investimentos Itau SA | R$ 8.77 (-1.24%) | 8.87M |
MGLU3Magaz Luiza | R$ 6.36 (-3.64%) | 6.96M |
PETR4Petroleo Brasileiro S.A. Petrobras | R$ 36.75 (-0.621958%) | 6.94M |
CVCB3CVC Brasil Operadora E Agencia De Viagens SA | R$ 1.57 (-3.09%) | 5.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions