Volume | 33 |
|
|||||
News | - | ||||||
Day High | 83.37 | Low High |
|||||
Day Low | 83.37 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Rb Capital Desenvolvimento Residencial Iv Fundo DE Inv Imob | RBIR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
83.37 | 83.37 | 83.37 | 83.01 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 33 | 83.37 | 2,751 | - | 81.19 - 94.97 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:00:00 | 33 | 83.37 | BRL |
News Rb Capital Desenvolvimen...
Loading Messages....
Forum Rb Capital Desenvolvimen...
No Forum Threads FoundAdd a New Thread
RBIR11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 84.40 | 84.75 | 82.78 | 83.23 | 4,629 | -1.03 | -1.22% |
1 Month | 83.50 | 88.00 | 81.19 | 83.60 | 2,540 | -0.13 | -0.16% |
3 Months | 89.36 | 90.00 | 81.19 | 85.12 | 1,933 | -5.99 | -6.70% |
6 Months | 94.83 | 94.83 | 81.19 | 87.71 | 1,818 | -11.46 | -12.08% |
1 Year | 83.22 | 94.97 | 81.19 | 87.34 | 1,395 | 0.15 | 0.18% |
3 Years | 77.05 | 94.97 | 56.52 | 77.75 | 963 | 6.32 | 8.20% |
5 Years | 102.00 | 102.00 | 56.52 | 78.05 | 962 | -18.63 | -18.26% |