Rb Capital Logistico Fun... Stock Quote RBLG11 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Brazil
BOV
Rb Capital Logistico Fundo DE Investimento Imobiliario (RBLG11) Quote

Rb Capital Logistico Fundo DE Investimento Imobiliario (RBLG11)

60.00

0.00

( 0.00% )

Updated: 10:36:00

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

60.00

Bid

0.00

Ask

60.00

Volume

-

0.00 Day's Range 0.00

55.00 52 Week Range 107.00

Previous Close

60.00

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

30

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2	-3.22580645161	62	62	55.07	16	60.24489796	FU
4	-4.58	-7.09197894085	64.58	64.58	55.07	12	58.93577236	FU
12	-9.8	-14.0401146132	69.8	69.8	55	30	60.58314216	FU
26	-40	-40	100	100	55	50	65.30656433	FU
52	-41.51	-40.8925229041	101.51	107	55	47	83.67344152	FU
156	-26.05	-30.2730970366	86.05	110	55	545	90.30863369	FU
260	-48.75	-44.8275862069	108.75	110	55	497	90.75042573	FU

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AZEV11Azevedo Travassos Sa	R$ 0.30 (36.36%)	41.8k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 3.44 (19.03%)	747.4k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 258.19 (18.46%)	220.2k
AZEV3Azevedo Travassos Sa	R$ 0.98 (15.29%)	1.53M
AZEV4Azevedo Travassos Sa	R$ 0.96 (12.94%)	10.1M
MRVE3QMrv Engenharia Participacoes Sa	R$ 5.12 (-33.94%)	4.02M
MRFG3Marfrig Global Foods S.A	R$ 16.58 (-16.30%)	20.28M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.65 (-9.64%)	1.1k
BRKM3Braskem Sa	R$ 13.31 (-8.65%)	42.2k
SIMH3Simpar S.A.	R$ 3.72 (-7.92%)	10.48M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.67 (-1.11%)	109.71M
ITSA4Itausa Investimentos Itau SA	R$ 9.13 (-0.76087%)	48.34M
PCAR3Companhia Brasileira De Distribuicao.	R$ 2.44 (7.96%)	33.94M
COGN3CognaEducacao SA	R$ 1.13 (-3.42%)	26.71M
ASAI3Sendas Distribuidora S.A.	R$ 5.83 (-3.80%)	23.73M

vein

vein 3 minutes ago

Volume picking up substantially

getmoreshares

getmoreshares 3 minutes ago

11m at 8-2 brokers -both are hiding MM's --CSTI and GTSM

linkvest

linkvest 3 minutes ago

4s are up and printing with about 316,370 left before the 5s are up

gdog

gdog 3 minutes ago

yea thats what I mwnt cable obsolete to fiber optics and yea black and white and three free channels 5-12and uhf lol good thing that feel that way about us old people, emm well in some instances I guess they do lol

freecs

freecs 4 minutes ago

Guido2

Guido2 4 minutes ago

According to attached, she's responsible for $9 trillion.

https://www.usdebtclock.org/

https://www.thebalancemoney.com/national-debt-by-year-compared-to-gdp-and-major-events-3306287

LetGoodTimesRoll

LetGoodTimesRoll 4 minutes ago

ANOTHER SUCCESSFUL week of ANTICIPATION. No one does it like our ESTEEMED CEO.

THANKS MR CEO!!

Your devoted shareholders are with you, ONWARD AND UPWARD!!

$RNVA ==>$FOXO $$$$$$$$

Trooperstocks

Trooperstocks 4 minutes ago

prot3ct Bio-defender® (Intensive Horticulture) is naturally powerful against fungal diseases. $SGTM

abc1212

abc1212 4 minutes ago

This proves your a clown

"my esteemed ignore list" 🤣🤣🤣

The Whale

The Whale 4 minutes ago

OTCN at 17. Love it.

$ICTY

10thMountain

10thMountain 4 minutes ago

As usual, no volume

getmoreshares

getmoreshares 4 minutes ago

12m ask at 7- 2 retail brokers(real amounts)

delerious1

delerious1 5 minutes ago

NEWS: TSXV: PLAN....OTC: ASHXF PROGRESSIVE PLANET SOLUTIONS INC. PROVIDES UPDATE ON ANNUAL GENERAL MEETING
Canada NewsWire

VANCOUVER, BC , Dec. 13, 2024 /CNW/ - Progressive Planet Solutions Inc. (TSXV: PLAN) (OTC: ASHXF) (" PLAN " or the " Company ") reports that, further to i

Trooperstocks

Trooperstocks 5 minutes ago

prot3ct Bio-defender® (Animal Husbandry) manages bio-hazard and biological materials safely and consistently without harsh chemical inputs. $SGTM

dcaf7

dcaf7 5 minutes ago

End of same day dosing hype.

Green Leaf Smoker

Green Leaf Smoker 5 minutes ago

Why should today be any different as Philbagholders r created daily in this POS play

jimmybob

jimmybob 5 minutes ago

https://x.com/OMillionaires/status/1867666301805584466

Carjockey2

Carjockey2 5 minutes ago

Lol

No it wasn't it was seeing on Edgar the 14c filing. Not many people were expecting news this week in my opinion.

One of us was wrong at .0008

JS

elks

elks 6 minutes ago

Wow 200 million Bid .......

ap17

ap17 6 minutes ago

If this burn is true, this would be insane.
RIPPLE XRP- RIPPLE TO BURN ALL XRP IN ESCROW! 🏦🏦🏦
https://www.youtube.com/watch?v=JM2aoD5sDw4

uber darthium

uber darthium 6 minutes ago

Hey I once toured Urban’s filthy home in Vegas

Am I bonified ?

marylandstockguy

marylandstockguy 6 minutes ago

Really interesting - someone hit it for 5 million at 2, then that's countered by a nearly 10 mil sale at 1.

EpicNavigator33

EpicNavigator33 6 minutes ago

Wasn’t his good news comment just referring to his announcing his merger with smx?

Rb Capital Logistico Fun...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions