We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.66666666667 | 60 | 60 | 59 | 3 | 60 | FU |
| 4 | -2.25 | -3.67346938776 | 61.25 | 61.99 | 55 | 402 | 60.00322388 | FU |
| 12 | 4 | 7.27272727273 | 55 | 64.58 | 55 | 96 | 59.76016704 | FU |
| 26 | -38.11 | -39.2441561116 | 97.11 | 97.11 | 55 | 73 | 63.35271952 | FU |
| 52 | -42.86 | -42.0773610838 | 101.86 | 105.8 | 55 | 50 | 71.50357508 | FU |
| 156 | -28.87 | -32.855354501 | 87.87 | 110 | 55 | 555 | 90.06250674 | FU |
| 260 | -49.75 | -45.7471264368 | 108.75 | 110 | 55 | 494 | 90.5055084 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149400 | 59 | -1 | -1.67 | 59 | 59 | 59 | 4 |
| 1737062940 | 60 | 0 | 0.00 | 60 | 60 | 60 | 3 |
| 1736976540 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1736890140 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1736803740 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1736544540 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1736458140 | 60 | 0 | 0.00 | 60 | 60 | 60 | 1 |
| 1736371740 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1736285340 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1736198940 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1735939740 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1735853340 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1735594140 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1735334940 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1735248540 | 60 | -1.99 | -3.21 | 55 | 60 | 55 | 2002 |
| 1734989340 | 61.99 | 0.74 | 1.21 | 61.99 | 61.99 | 61.99 | 2 |
| 1734730200 | 61.25 | 0 | 0.00 | 61.25 | 61.25 | 61.25 | 2 |
| 1734643800 | 61.25 | 1.25 | 2.08 | 61.99 | 61.99 | 61.25 | 2 |
| 1734557340 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1734470940 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1734384540 | 60 | 0 | 0.00 | 60 | 60 | 60 | 35 |
| 1734125400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1734039000 | 60 | -2 | -3.23 | 62 | 62 | 55.07 | 43 |
| 1733952540 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1733866140 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1733779740 | 62 | 0 | 0.00 | 62 | 62 | 62 | 2 |
| 1733520600 | 62 | -2.3 | -3.58 | 62 | 62 | 62 | 4 |
| 1733434140 | 64.3 | 0 | 0.00 | 64.3 | 64.3 | 64.3 | 0 |
| 1733347740 | 64.3 | 0 | 0.00 | 64.3 | 64.3 | 64.3 | 0 |
| 1733261340 | 64.3 | 0 | 0.00 | 64.3 | 64.3 | 64.3 | 0 |
| 1733174940 | 64.3 | -0.28 | -0.43 | 64.3 | 64.3 | 64.3 | 1 |
| 1732915800 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1732829400 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1732743000 | 64.58 | 9.08 | 16.36 | 64.58 | 64.58 | 64.58 | 10 |
| 1732656600 | 55.5 | -0.12 | -0.22 | 55.63 | 55.63 | 55.5 | 12 |
| 1732570140 | 55.62 | 0 | 0.00 | 55.62 | 55.62 | 55.62 | 0 |
| 1732310940 | 55.62 | 0 | 0.00 | 55.62 | 55.62 | 55.62 | 2 |
| 1732224600 | 55.62 | 0.02 | 0.04 | 55.61 | 55.62 | 55.61 | 8 |
| 1732051800 | 55.6 | -2.84 | -4.86 | 58.44 | 58.44 | 55.6 | 11 |
| 1731965340 | 58.44 | -3.06 | -4.98 | 64.58 | 64.58 | 58.44 | 30 |
| 1731619800 | 61.5 | 0 | 0.00 | 61.51 | 61.51 | 61.5 | 21 |
| 1731533340 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1731446940 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 3 |
| 1731360540 | 61.5 | -0.74 | -1.19 | 61.5 | 61.5 | 61.5 | 5 |
| 1731101340 | 62.24 | 0 | 0.00 | 62.24 | 62.24 | 62.24 | 0 |
| 1731014940 | 62.24 | -0.76 | -1.21 | 62.24 | 62.24 | 62.24 | 18 |
| 1730928600 | 63 | 1.51 | 2.46 | 55.55 | 63 | 55.55 | 17 |
| 1730842200 | 61.49 | 0.48 | 0.79 | 55.53 | 61.49 | 55.53 | 7 |
| 1730755800 | 61.01 | -0.48 | -0.78 | 55.5 | 61.01 | 55.5 | 2 |
| 1730496600 | 61.49 | 0 | 0.00 | 61.49 | 61.49 | 61.49 | 0 |
| 1730410200 | 61.49 | 0.73 | 1.20 | 60.75 | 61.49 | 60.75 | 2 |
| 1730323800 | 60.76 | 2.76 | 4.76 | 55.5 | 60.76 | 55.5 | 81 |
| 1730237340 | 58 | 0 | 0.00 | 58 | 58 | 55.5 | 61 |
| 1730151000 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1729891800 | 58 | 0 | 0.00 | 55 | 58 | 55 | 307 |
| 1729805400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1729719000 | 58 | 0 | 0.00 | 58 | 58 | 58 | 1 |
| 1729632600 | 58 | 0 | 0.00 | 55 | 58 | 55 | 229 |
| 1729546200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
