ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fundo de Investimento Imobiliario Rio Bravo Oport Imobil

Fundo de Investimento Imobiliario Rio Bravo Oport Imobil (RBOP11)

237.96
-0.02
(-0.01%)
Closed December 25 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-52.04-17.9448275862290290212.81175243.6075945FU
4-103.05-30.2190551597341.01349.1212.81145294.62356282FU
12-133.06-35.8632957792371.02400212.8195329.22045952FU
26-62.01-20.6720672067299.97416212.8195349.231963FU
52-65.55-21.597311456303.51435212.81103351.63647489FU
156-428.69-64.3051076277666.65678.99212.81127412.1475198FU
260-428.69-64.3051076277666.65678.99212.81127412.1475198FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1734989340237.96-0.02-0.01237.98241.99228.06100
1734730200237.9812.975.76227.5249.96212.81115
1734643800225.01-14.99-6.25240.01240.01224.5247
1734557400240-33.84-12.36263.11270240283
1734470940273.839993.781.40272.77279.99263.1461
1734384540270.06-19.94-6.88290290270.06167
1734125340290-8.83-2.95301.8330229067
1734039000298.83-9.06-2.94307.88307.88298.8347
1733952540307.89-0.1-0.03308.04311.69301.841
1733866140307.995.111.69303310294.9965
1733779740302.88-27.12-8.22323.39329.98280.1539
1733520600330237.49310.07331.98307436
1733434200307-1.98-0.64329.99329.9930564
1733347800308.984.981.64304316.4930499
1733261340304-8-2.5631231230471
1733174940312-6.09-1.91318.08999332.3999931174
1732915740318.089993.441.09332.39332.39310.0299963
1732829400314.64999-18.05-5.43339.3339.3303.0190
1732743000332.7-6.58-1.94339.27339.28331.89999214
1732656600339.28-9.7-2.78348348329107
1732570140348.987.572.22341.01349.134155
1732310940341.41-8.55-2.44340.01348.1934041
1732224600349.969.942.92349.96349.96349.9611
1732051800340.02-0.04-0.01350350340.0222
1731965340340.06-9.94-2.84350350340104
1731619800350-3.99-1.13343.6363.96343.652
1731533400353.9910.43.03366.61366.61349.9961
1731446940343.590.690.20346.32349.97339.524
1731360540342.9-7.9-2.25350353.534044
1731101400350.8-5.7-1.60360.08367.74350.880
1731014940356.5-8.54-2.34364.98364.9833741
1730928600365.043.040.84365.62365.6236216
1730842200362-3-0.82364368360.1174
1730755800365-5.49-1.48370.48370.48364130
1730496600370.49-2.91-0.78369.51377.99367.4177
1730410200373.44.381.19377.99377.99369.3619
1730323800369.02-8.96-2.37377.98377.98369.0215
1730237340377.982.990.80374.98378370.53135
1730151000374.992.510.67373381.99372119
1729891800372.480.530.14368.77372.49368.7734
1729805400371.95-1.05-0.28372381.96368100
172971900037300.00376.73381.9937340
172963260037300.00365.12373365.1214
1729546140373-9.99-2.61375.33378365.1164
1729287000382.994.471.18378.53397371.19124
1729200540378.520.520.14378384.99371.253
17291141403781.110.29374.95385371.0355
1729027740376.892.640.71373.32394.79370152
1728941340374.253.250.88394.99394.99372.05156
172868220037100.00371400371160
172859574037100.00370.96379.94370.9626
17285094003712.990.81363.03379.97363.0344
1728422940368.01-4.99-1.34368.0137836899
1728336600373-1.6-0.43374.6374.637014
1728077400374.61.70.46372.9375.5372.952
1727991000372.9-0.1-0.03374374372.972
17279045403730.060.02372.94374372.9436
1727818200372.942.940.7937037536874
1727731800370-5.99-1.59371.02375.93368.5445
1727472600375.993.991.07375.72376369.9769
1727386140372-1-0.27373373370.0441
1727299740373-0.43-0.12373.43374.29372.0169

Your Recent History

Delayed Upgrade Clock