ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fundo de Investimento Imobiliario Rio Bravo Oport Imobil

Fundo de Investimento Imobiliario Rio Bravo Oport Imobil (RBOP11)

189.84
-0.15
(-0.08%)
Closed February 28 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.17-3.63940916705197.01201180.0354192.54462963FU
4-23.88-11.1734980348213.72228.27180.0361206.59837971FU
12-140.15-42.4709839692329.99331.98180.03107244.32781068FU
26-178.29-48.4312606959368.13416180.0395304.10624078FU
52-155.84-45.0821569081345.68435180.0395337.59571571FU
156-476.81-71.5232880822666.65678.99180.03125402.25106252FU
260-476.81-71.5232880822666.65678.99180.03125402.25106252FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1740691740189.84-0.15-0.08186.19189.99180.0752
1740605400189.99-0.01-0.01190.02192.99180.0329
1740519000190-4-2.06200.99200.9918957
17404325401941.110.58192.92201192.9173
1740173400192.89-2.13-1.09195.04196.01190.0276
1740087000195.02-4.97-2.49197.01198.73195.0235
1740000540199.994.982.55195214.919581
1739914140195.01-10.38-5.05201.28202.5195.01130
1739827800205.39-7.6-3.57212.96212.96200.6253
1739568600212.999.994.92198.94214.93195113
1739482140203-2.31-1.13205.31205.3220124
1739395740205.31-4.79-2.28210.1214.2920164
1739309400210.1-2.85-1.34212.96214.92210.122
1739222940212.95-0.26-0.12215.35215.44212.8145
1738963800213.21-6.78-3.08213.9215.99212.8252
1738877340219.995.032.34214.97219.99214.0834
1738790940214.96-13.31-5.83228.27228.27210.1151
1738704600228.2713.286.18215.49228.27213.17102
1738618200214.99-0.02-0.01216218.99212.8668
1738358940215.01-1.49-0.69212.17220212.1795
1738272540216.51.150.53213.72216.5213.7218
1738186200215.35-2.65-1.22213.64224.98213.6452
17380997402180.510.232182182181
1738013340217.49-5.19-2.33218.22224.99215.0155
1737754200222.68-0.02-0.01223.23223.2321970
1737667740222.7-0.28-0.13218.52227.99215.0245
1737581400222.98-5.28-2.31221.01225.52220.01176
1737495000228.26-1.74-0.76222.01228.26222.0146
1737408600230-20-8.00235.31235.31226.0365
17371494002503114.16220253212.16331
17370629402195.992.81208.74232.89208.74166
1736976540213.01-7.07-3.21215.67218.97210261
1736890140220.08-13.91-5.94235.33236220313
1736803740233.995.372.35229.8233.99229.830
1736544540228.62-6.7-2.85235.32235.3222883
1736458140235.32-0.66-0.28233.1523623352
1736371740235.980.190.08235.99236225.0658
1736285400235.79-0.09-0.04235.88236235.79128
1736198940235.880.880.37230.3236230213
1735939740235-0.01-0.00234.2423523227
1735853400235.011.010.43241.02241.02234.0284
1735594200234-11.94-4.85241.02254234183
1735334940245.9412.455.33234245.9423461
1735248540233.49-4.47-1.88237.95237.96227.4857
1734989340237.96-0.02-0.01237.98241.99228.06100
1734730200237.9812.975.76227.5249.96212.81115
1734643800225.01-14.99-6.25240.01240.01224.5247
1734557400240-33.84-12.36263.11270240283
1734470940273.839993.781.40272.77279.99263.1461
1734384540270.06-19.94-6.88290290270.06167
1734125340290-8.83-2.95301.8330229067
1734039000298.83-9.06-2.94307.88307.88298.8347
1733952540307.89-0.1-0.03308.04311.69301.841
1733866140307.995.111.69303310294.9965
1733779740302.88-27.12-8.22323.39329.98280.1539
1733520600330237.49310.07331.98307436
1733434200307-1.98-0.64329.99329.9930564
1733347800308.984.981.64304316.4930499
1733261340304-8-2.5631231230471
1733174940312-6.09-1.91318.08999332.3999931174
1732915740318.089993.441.09332.39332.39310.0299963
1732829400314.64999-18.05-5.43339.3339.3303.0190
Rendering Error

Your Recent History

Delayed Upgrade Clock