Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
RBOP11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13 2025 | 233.99 | 5.37 | 2.35% | 229.80 | 233.99 | 229.80 | 30 |
| Jan 10 2025 | 228.62 | -6.70 | -2.85% | 235.32 | 235.32 | 228.00 | 83 |
| Jan 09 2025 | 235.32 | -0.66 | -0.28% | 233.15 | 236.00 | 233.00 | 52 |
| Jan 08 2025 | 235.98 | 0.19 | 0.08% | 235.99 | 236.00 | 225.06 | 58 |
| Jan 07 2025 | 235.79 | -0.09 | -0.04% | 235.88 | 236.00 | 235.79 | 128 |
| Jan 06 2025 | 235.88 | 0.88 | 0.37% | 230.30 | 236.00 | 230.00 | 213 |
| Jan 03 2025 | 235.00 | -0.01 | 0.00% | 234.24 | 235.00 | 232.00 | 27 |
| Jan 02 2025 | 235.01 | 1.01 | 0.43% | 241.02 | 241.02 | 234.02 | 84 |
| Dec 30 2024 | 234.00 | -11.94 | -4.85% | 241.02 | 254.00 | 234.00 | 183 |
| Dec 27 2024 | 245.94 | 12.45 | 5.33% | 234.00 | 245.94 | 234.00 | 61 |
| Dec 26 2024 | 233.49 | -4.47 | -1.88% | 237.95 | 237.96 | 227.48 | 57 |
| Dec 23 2024 | 237.96 | -0.02 | -0.01% | 237.98 | 241.99 | 228.06 | 100 |
| Dec 20 2024 | 237.98 | 12.97 | 5.76% | 227.50 | 249.96 | 212.81 | 115 |
| Dec 19 2024 | 225.01 | -14.99 | -6.25% | 240.01 | 240.01 | 224.50 | 247 |
| Dec 18 2024 | 240.00 | -33.84 | -12.36% | 263.11 | 270.00 | 240.00 | 283 |
| Dec 17 2024 | 273.84 | 3.78 | 1.40% | 272.77 | 279.99 | 263.14 | 61 |
| Dec 16 2024 | 270.06 | -19.94 | -6.88% | 290.00 | 290.00 | 270.06 | 167 |
| Dec 13 2024 | 290.00 | -8.83 | -2.95% | 301.83 | 302.00 | 290.00 | 67 |
| Dec 12 2024 | 298.83 | -9.06 | -2.94% | 307.88 | 307.88 | 298.83 | 47 |
| Dec 11 2024 | 307.89 | -0.10 | -0.03% | 308.04 | 311.69 | 301.80 | 41 |
| Dec 10 2024 | 307.99 | 5.11 | 1.69% | 303.00 | 310.00 | 294.99 | 65 |
| Dec 09 2024 | 302.88 | -27.12 | -8.22% | 323.39 | 329.98 | 280.10 | 539 |
| Dec 06 2024 | 330.00 | 23.00 | 7.49% | 310.07 | 331.98 | 307.00 | 436 |
| Dec 05 2024 | 307.00 | -1.98 | -0.64% | 329.99 | 329.99 | 305.00 | 64 |
| Dec 04 2024 | 308.98 | 4.98 | 1.64% | 304.00 | 316.49 | 304.00 | 99 |
| Dec 03 2024 | 304.00 | -8.00 | -2.56% | 312.00 | 312.00 | 304.00 | 71 |
| Dec 02 2024 | 312.00 | -6.09 | -1.91% | 318.09 | 332.40 | 311.00 | 74 |
| Nov 29 2024 | 318.09 | 3.44 | 1.09% | 332.39 | 332.39 | 310.03 | 63 |
| Nov 28 2024 | 314.65 | -18.05 | -5.43% | 339.30 | 339.30 | 303.01 | 90 |
| Nov 27 2024 | 332.70 | -6.58 | -1.94% | 339.27 | 339.28 | 331.90 | 214 |
| Nov 26 2024 | 339.28 | -9.70 | -2.78% | 348.00 | 348.00 | 329.00 | 107 |
| Nov 25 2024 | 348.98 | 7.57 | 2.22% | 341.01 | 349.10 | 341.00 | 55 |
| Nov 22 2024 | 341.41 | -8.55 | -2.44% | 340.01 | 348.19 | 340.00 | 41 |
| Nov 21 2024 | 349.96 | 9.94 | 2.92% | 349.96 | 349.96 | 349.96 | 11 |
| Nov 19 2024 | 340.02 | -0.04 | -0.01% | 350.00 | 350.00 | 340.02 | 22 |
| Nov 18 2024 | 340.06 | -9.94 | -2.84% | 350.00 | 350.00 | 340.00 | 104 |
| Nov 14 2024 | 350.00 | -3.99 | -1.13% | 343.60 | 363.96 | 343.60 | 52 |
| Nov 13 2024 | 353.99 | 10.40 | 3.03% | 366.61 | 366.61 | 349.99 | 61 |
| Nov 12 2024 | 343.59 | 0.69 | 0.20% | 346.32 | 349.97 | 339.50 | 24 |
| Nov 11 2024 | 342.90 | -7.90 | -2.25% | 350.00 | 353.50 | 340.00 | 44 |
| Nov 08 2024 | 350.80 | -5.70 | -1.60% | 360.08 | 367.74 | 350.80 | 80 |
| Nov 07 2024 | 356.50 | -8.54 | -2.34% | 364.98 | 364.98 | 337.00 | 41 |
| Nov 06 2024 | 365.04 | 3.04 | 0.84% | 365.62 | 365.62 | 362.00 | 16 |
| Nov 05 2024 | 362.00 | -3.00 | -0.82% | 364.00 | 368.00 | 360.11 | 74 |
| Nov 04 2024 | 365.00 | -5.49 | -1.48% | 370.48 | 370.48 | 364.00 | 130 |
| Nov 01 2024 | 370.49 | -2.91 | -0.78% | 369.51 | 377.99 | 367.41 | 77 |
| Oct 31 2024 | 373.40 | 4.38 | 1.19% | 377.99 | 377.99 | 369.36 | 19 |
| Oct 30 2024 | 369.02 | -8.96 | -2.37% | 377.98 | 377.98 | 369.02 | 15 |
| Oct 29 2024 | 377.98 | 2.99 | 0.80% | 374.98 | 378.00 | 370.53 | 135 |
| Oct 28 2024 | 374.99 | 2.51 | 0.67% | 373.00 | 381.99 | 372.00 | 119 |
| Oct 25 2024 | 372.48 | 0.53 | 0.14% | 368.77 | 372.49 | 368.77 | 34 |
| Oct 24 2024 | 371.95 | -1.05 | -0.28% | 372.00 | 381.96 | 368.00 | 100 |
| Oct 23 2024 | 373.00 | 0.00 | 0.00% | 376.73 | 381.99 | 373.00 | 40 |
| Oct 22 2024 | 373.00 | 0.00 | 0.00% | 365.12 | 373.00 | 365.12 | 14 |
| Oct 21 2024 | 373.00 | -9.99 | -2.61% | 375.33 | 378.00 | 365.10 | 164 |
| Oct 18 2024 | 382.99 | 4.47 | 1.18% | 378.53 | 397.00 | 371.19 | 124 |
| Oct 17 2024 | 378.52 | 0.52 | 0.14% | 378.00 | 384.99 | 371.20 | 53 |
| Oct 16 2024 | 378.00 | 1.11 | 0.29% | 374.95 | 385.00 | 371.03 | 55 |
