BOV (Fundo de Investimento Imobiliario Rio Bravo Oport Imobil) |
BOV (Fundo de Investimento Imobiliario Rio Bravo Oport Imobil) |
BOV (Fundo de Investimento Imobiliario Rio Bravo Oport Imobil) |
BOV (Fundo de Investimento Imobiliario Rio Bravo Oport Imobil) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:16:52 | 189.99 | 1 | Buy | 180.05 | 189.99 | 29 | 12 | BOV | ||
11:02:47 | 180.03 | 6 | Sell | 190.00 | 194.99 | 28 | 11 | BOV | ||
11:02:47 | 185.22 | 2 | Sell | 190.00 | 194.99 | 22 | 10 | BOV | ||
11:02:47 | 188.00 | 2 | Sell | 190.00 | 194.99 | 20 | 9 | BOV | ||
11:02:47 | 189.00 | 11 | Sell | 190.00 | 194.99 | 18 | 8 | BOV | ||
11:02:47 | 189.01 | 1 | Sell | 190.00 | 194.99 | 7 | 7 | BOV | ||
11:02:47 | 189.01 | 1 | Sell | 190.00 | 194.99 | 6 | 6 | BOV | ||
11:02:47 | 190.00 | 1 | Sell | 190.00 | 194.99 | 5 | 5 | BOV | ||
10:59:56 | 190.01 | 1 | Sell | 190.01 | 193.99 | 4 | 4 | BOV | ||
09:18:48 | 192.99 | 1 | Buy | 190.00 | 192.99 | 3 | 3 | BOV | ||
09:02:48 | 190.01 | 1 | Sell | 190.02 | 200.98 | 2 | 2 | BOV | ||
09:02:48 | 190.02 | 1 | Sell | 190.02 | 200.98 | 1 | 1 | BOV |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions