Volume | 2,396 |
|
|||||
News | - | ||||||
Day High | 41.99 | Low High |
|||||
Day Low | 38.86 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Rb Capital Renda Ii Fundo Invest Imobiliario FII | RBRD11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
39.20 | 38.86 | 41.99 | 40.99 | 39.20 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
639 | 2,396 | 40.42 | 96,834 | - | 34.75 - 43.40 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:12:00 | 90 | 40.99 | BRL |
News Rb Capital Renda Ii Fund...
Loading Messages....
Forum Rb Capital Renda Ii Fund...
No Forum Threads FoundAdd a New Thread
RBRD11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.80 | 41.99 | 38.86 | 39.25 | 926 | 1.19 | 2.99% |
1 Month | 39.45 | 41.99 | 37.52 | 39.25 | 659 | 1.54 | 3.90% |
3 Months | 39.48 | 41.99 | 37.04 | 38.58 | 783 | 1.51 | 3.82% |
6 Months | 39.66 | 43.40 | 37.04 | 39.51 | 753 | 1.33 | 3.35% |
1 Year | 36.50 | 43.40 | 34.75 | 39.44 | 836 | 4.49 | 12.30% |
3 Years | 49.72 | 55.80 | 32.50 | 41.17 | 1,110 | -8.73 | -17.56% |
5 Years | 103.00 | 112.75 | 32.50 | 62.48 | 1,629 | -62.01 | -60.20% |