Volume | 30,732 |
|
|||||
News | - | ||||||
Day High | 7.27 | Low High |
|||||
Day Low | 7.23 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Rbr Alpha Multiestrategia Real Estate Fundo DE Inv Imob | RBRF11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.24 | 7.23 | 7.27 | 7.24 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
846 | 30,732 | 7.25 | 222,807 | - | 6.91 - 8.896 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:05:51 | 1 | 7.26 | BRL |
News Rbr Alpha Multiestrategi...
Loading Messages....
Forum Rbr Alpha Multiestrategi...
No Forum Threads FoundAdd a New Thread
RBRF11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.43 | 7.62 | 7.22 | 7.34 | 473,053 | -0.17 | -2.29% |
1 Month | 7.73 | 7.83 | 6.91 | 7.34 | 489,285 | -0.47 | -6.08% |
3 Months | 8.17 | 8.20 | 6.91 | 7.69 | 385,864 | -0.91 | -11.14% |
6 Months | 8.109 | 8.57 | 6.91 | 7.91 | 329,052 | -0.849 | -10.47% |
1 Year | 7.842 | 8.896 | 6.91 | 7.93 | 184,596 | -0.582 | -7.42% |
3 Years | 8.19 | 8.896 | 6.184 | 7.74 | 84,689 | -0.93 | -11.36% |
5 Years | 10.40 | 14.25 | 5.772 | 8.22 | 63,852 | -3.14 | -30.19% |