We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 3.81558028617 | 6.29 | 6.57 | 6.29 | 669581 | 6.51460033 | FU |
| 4 | 0.44 | 7.2249589491 | 6.09 | 6.57 | 5.99 | 488316 | 6.28139701 | FU |
| 12 | 0.58 | 9.74789915966 | 5.95 | 6.62 | 5.95 | 428079 | 6.30254344 | FU |
| 26 | -0.75 | -10.3021978022 | 7.28 | 7.31 | 5.89 | 410070 | 6.50314057 | FU |
| 52 | -1.78 | -21.4199759326 | 8.31 | 8.47 | 5.89 | 381883 | 7.09269984 | FU |
| 156 | -0.4700001 | -6.71428704694 | 7.0000001 | 8.89600013 | 5.89 | 164153 | 7.23457824 | FU |
| 260 | -3.72000015 | -36.2926838591 | 10.25000015 | 10.80000016 | 5.77200009 | 112439 | 7.43089933 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901400 | 6.5599999 | -0.01 | -0.15 | 6.5599999 | 6.57 | 6.5199999 | 273280 |
| 1741814940 | 6.57 | 0.04 | 0.61 | 6.54 | 6.57 | 6.49 | 311783 |
| 1741728600 | 6.53 | 0.03 | 0.46 | 6.5199999 | 6.55 | 6.5 | 355297 |
| 1741642140 | 6.5 | 0 | 0.00 | 6.5 | 6.5199999 | 6.4 | 2023769 |
| 1741382940 | 6.5 | 0.17 | 2.69 | 6.29 | 6.51 | 6.29 | 383777 |
| 1741296540 | 6.33 | 0.1 | 1.61 | 6.22 | 6.38 | 6.2 | 502705 |
| 1741210140 | 6.23 | 0.04 | 0.65 | 6.19 | 6.24 | 6.17 | 124033 |
| 1740778200 | 6.19 | 0.05 | 0.81 | 6.14 | 6.19 | 6.12 | 465829 |
| 1740691740 | 6.14 | 0.03 | 0.49 | 6.1 | 6.14 | 6.09 | 371707 |
| 1740605400 | 6.11 | -0.03 | -0.49 | 6.14 | 6.17 | 6.09 | 343335 |
| 1740519000 | 6.14 | 0.03 | 0.49 | 6.11 | 6.2 | 6.09 | 461318 |
| 1740432540 | 6.11 | 0.01 | 0.16 | 6.1 | 6.13 | 6.05 | 486461 |
| 1740173400 | 6.1 | 0.05 | 0.83 | 6.05 | 6.13 | 6.0199999 | 700953 |
| 1740087000 | 6.05 | -0.05 | -0.82 | 6.1 | 6.16 | 5.99 | 925931 |
| 1740000540 | 6.1 | -0.11 | -1.77 | 6.22 | 6.26 | 6.09 | 363142 |
| 1739914140 | 6.21 | 0.06 | 0.98 | 6.16 | 6.21 | 6.15 | 167012 |
| 1739827800 | 6.15 | 0.03 | 0.49 | 6.18 | 6.19 | 6.12 | 280933 |
| 1739568600 | 6.12 | 0.03 | 0.49 | 6.09 | 6.15 | 6.08 | 248421 |
| 1739482140 | 6.09 | -0.05 | -0.81 | 6.12 | 6.14 | 6.07 | 322293 |
| 1739395740 | 6.14 | -0.23 | -3.61 | 6.17 | 6.24 | 6.13 | 424204 |
| 1739309400 | 6.37 | -0.03 | -0.47 | 6.4 | 6.42 | 6.35 | 241387 |
| 1739222940 | 6.4 | 0.24 | 3.90 | 6.16 | 6.46 | 6.13 | 704492 |
| 1738963800 | 6.16 | -0.07 | -1.12 | 6.23 | 6.26 | 6.12 | 387896 |
| 1738877340 | 6.23 | 0.07 | 1.14 | 6.16 | 6.23 | 6.1 | 284206 |
| 1738790940 | 6.16 | -0.04 | -0.65 | 6.2 | 6.23 | 6.15 | 205004 |
| 1738704600 | 6.2 | -0.04 | -0.64 | 6.24 | 6.29 | 6.15 | 371608 |
| 1738618200 | 6.24 | -0.05 | -0.79 | 6.29 | 6.32 | 6.18 | 311765 |
| 1738358940 | 6.29 | 0.1 | 1.62 | 6.19 | 6.3099999 | 6.19 | 334810 |
| 1738272540 | 6.19 | 0.11 | 1.81 | 6.08 | 6.24 | 6.05 | 324576 |
| 1738186200 | 6.08 | -0.06 | -0.98 | 6.14 | 6.18 | 6.05 | 507389 |
| 1738099740 | 6.14 | -0.04 | -0.65 | 6.25 | 6.28 | 6.07 | 399534 |
| 1738013340 | 6.18 | -0.1 | -1.59 | 6.32 | 6.32 | 6.14 | 645865 |
| 1737754200 | 6.28 | 0.08 | 1.29 | 6.2 | 6.28 | 6.16 | 356720 |
| 1737667740 | 6.2 | -0.2 | -3.13 | 6.37 | 6.39 | 6.18 | 314343 |
| 1737581400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1737495000 | 6.4 | 0.06 | 0.95 | 6.34 | 6.46 | 6.34 | 438502 |
| 1737408600 | 6.34 | -0.04 | -0.63 | 6.38 | 6.47 | 6.3 | 328369 |
| 1737149400 | 6.38 | -0.01 | -0.16 | 6.39 | 6.45 | 6.25 | 369418 |
| 1737062940 | 6.39 | -0.06 | -0.93 | 6.45 | 6.48 | 6.38 | 255753 |
| 1736976540 | 6.45 | 0.09 | 1.42 | 6.36 | 6.45 | 6.35 | 300197 |
| 1736890140 | 6.36 | -0.05 | -0.78 | 6.37 | 6.45 | 6.33 | 183177 |
| 1736803740 | 6.41 | -0.1 | -1.54 | 6.38 | 6.44 | 6.34 | 185948 |
| 1736544540 | 6.51 | 0.06 | 0.93 | 6.43 | 6.54 | 6.43 | 224619 |
| 1736458140 | 6.45 | -0.03 | -0.46 | 6.49 | 6.55 | 6.41 | 197556 |
| 1736371740 | 6.48 | -0.02 | -0.31 | 6.5 | 6.57 | 6.47 | 339177 |
| 1736285400 | 6.5 | -0.05 | -0.76 | 6.55 | 6.61 | 6.5 | 181050 |
| 1736198940 | 6.55 | 0.08 | 1.24 | 6.48 | 6.5599999 | 6.44 | 210500 |
| 1735939740 | 6.47 | -0.05 | -0.77 | 6.5599999 | 6.57 | 6.43 | 1398357 |
| 1735853400 | 6.5199999 | 0.12 | 1.87 | 6.4 | 6.54 | 6.37 | 205190 |
| 1735594200 | 6.4 | -0.06 | -0.93 | 6.47 | 6.6 | 6.4 | 1389505 |
| 1735334940 | 6.46 | 0.07 | 1.10 | 6.42 | 6.62 | 6.41 | 313295 |
| 1735248540 | 6.39 | 0.22 | 3.57 | 6.2 | 6.4 | 6.17 | 355670 |
| 1734989340 | 6.17 | 0.11 | 1.82 | 6.04 | 6.2699999 | 6.04 | 498851 |
| 1734730200 | 6.0599999 | 0.11 | 1.85 | 5.95 | 6.17 | 5.95 | 387293 |
| 1734643800 | 5.95 | -0.03 | -0.50 | 6.01 | 6.0599999 | 5.89 | 419796 |
| 1734557400 | 5.98 | -0.06 | -0.99 | 6.04 | 6.09 | 5.97 | 368215 |
| 1734470940 | 6.04 | -0.06 | -0.98 | 6.1 | 6.13 | 6.01 | 651672 |
| 1734384540 | 6.1 | 0.11 | 1.84 | 6.05 | 6.19 | 6.0199999 | 317041 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
