Volume | 537,882 |
|
|||||
News | - | ||||||
Day High | 7.72 | Low High |
|||||
Day Low | 7.62 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Rbr Alpha Multiestrategia Real Estate Fundo DE Inv Imob | RBRF11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.65 | 7.62 | 7.72 | 7.66 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
27,073 | 537,882 | 7.65 | 4,113,722 | - | 6.91 - 8.896 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:06:00 | 35 | 7.66 | BRL |
News Rbr Alpha Multiestrategi...
Loading Messages....
Forum Rbr Alpha Multiestrategi...
No Forum Threads FoundAdd a New Thread
RBRF11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.70 | 7.75 | 7.61 | 7.69 | 268,923 | -0.04 | -0.52% |
1 Month | 7.31 | 7.85 | 7.22 | 7.54 | 377,434 | 0.35 | 4.79% |
3 Months | 7.91 | 8.15 | 6.91 | 7.62 | 377,615 | -0.25 | -3.16% |
6 Months | 8.134 | 8.57 | 6.91 | 7.89 | 358,179 | -0.474 | -5.83% |
1 Year | 8.204 | 8.896 | 6.91 | 7.90 | 201,451 | -0.544 | -6.63% |
3 Years | 8.513 | 8.896 | 6.184 | 7.73 | 89,407 | -0.853 | -10.02% |
5 Years | 10.491 | 14.25 | 5.772 | 8.18 | 66,704 | -2.83 | -26.99% |