We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10 | -1.14942528736 | 870 | 890 | 705.05 | 3 | 853.89666667 | FU |
| 4 | -140 | -14 | 1000 | 1000 | 705.05 | 6 | 840.78490196 | FU |
| 12 | -56.01 | -6.1145620681 | 916.01 | 1000 | 705.05 | 10 | 878.76864078 | FU |
| 26 | -240 | -21.8181818182 | 1100 | 1275 | 705.05 | 8 | 910.84518248 | FU |
| 52 | -70 | -7.52688172043 | 930 | 1275 | 705.05 | 8 | 940.01753846 | FU |
| 156 | -340.01 | -28.3339305506 | 1200.01 | 1275 | 705.05 | 448 | 1035.86037358 | FU |
| 260 | -340.01 | -28.3339305506 | 1200.01 | 1275 | 705.05 | 448 | 1035.86037358 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939740 | 860 | 39.99 | 4.88 | 860 | 860 | 860 | 1 |
| 1735853400 | 820.01 | 114.96 | 16.31 | 820.01 | 820.01 | 820.01 | 2 |
| 1735594200 | 705.05 | -184.95 | -20.78 | 705.05 | 705.05 | 705.05 | 1 |
| 1735334940 | 890 | 40 | 4.71 | 870 | 890 | 870 | 6 |
| 1735248540 | 850 | 50.01 | 6.25 | 850 | 850 | 850 | 1 |
| 1734989400 | 799.99 | 0 | 0.00 | 799.99 | 799.99 | 799.99 | 0 |
| 1734730200 | 799.99 | -40.01 | -4.76 | 799.99 | 799.99 | 799.99 | 4 |
| 1734643740 | 840 | 0 | 0.00 | 840 | 840 | 840 | 0 |
| 1734557340 | 840 | 0 | 0.00 | 840 | 840 | 840 | 0 |
| 1734470940 | 840 | 0 | 0.00 | 840 | 840 | 840 | 0 |
| 1734384540 | 840 | 55 | 7.01 | 840 | 840 | 840 | 3 |
| 1734125340 | 785 | -215 | -21.50 | 785 | 785 | 785 | 25 |
| 1734038940 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1733952540 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1733866140 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1733779740 | 1000 | 83.97 | 9.17 | 1000 | 1000 | 1000 | 9 |
| 1733520540 | 916.03 | 0 | 0.00 | 916.03 | 916.03 | 916.03 | 0 |
| 1733434140 | 916.03 | 0 | 0.00 | 916.03 | 916.03 | 916.03 | 0 |
| 1733347740 | 916.03 | 0 | 0.00 | 916.03 | 916.03 | 916.03 | 0 |
| 1733261340 | 916.03 | 0 | 0.00 | 916.03 | 916.03 | 916.03 | 0 |
| 1733174940 | 916.03 | 0 | 0.00 | 916.03 | 916.03 | 916.03 | 0 |
| 1732915740 | 916.03 | 0.02 | 0.00 | 916.03 | 916.03 | 916.03 | 31 |
| 1732829400 | 916.01 | 0 | 0.00 | 916.01 | 916.01 | 916.01 | 0 |
| 1732743000 | 916.01 | -0.81 | -0.09 | 916.01 | 916.01 | 916.01 | 21 |
| 1732626000 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1732539600 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1732280400 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1732194000 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1732021200 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1731934800 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1731589200 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1731502800 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1731416400 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1731330000 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1731070800 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1730984400 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1730898000 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1730811600 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1730725200 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1730466000 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1730379600 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1730293200 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1730206800 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1730120400 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1729861200 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1729774800 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1729688400 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1729602000 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1729515600 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1729256400 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1729170000 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1729083600 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1728997200 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1728910800 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1728651600 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1728565200 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1728478800 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1728392400 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1728306000 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1728046800 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
