Fundo DE Investimento Im... Stock Quote RBRI11 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Brazil
BOV
Fundo DE Investimento Imobiliario - FII RBR Desenvol III (RBRI11) Quote

Fundo DE Investimento Imobiliario - FII RBR Desenvol III (RBRI11)

705.05

0.00

(0.00%)

Closed January 02 3:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

705.05

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

705.05 52 Week Range 1,275.00

Previous Close

705.05

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

11

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-144.95	-17.0529411765	850	890	705.05	3	861.88125	FU
4	-294.95	-29.495	1000	1000	705.05	7	841.63285714	FU
12	-210.96	-23.0303162629	916.01	1000	705.05	11	879.93217822	FU
26	-394.95	-35.9045454545	1100	1275	705.05	8	912.19088889	FU
52	-224.95	-24.188172043	930	1275	705.05	8	941.2611399	FU
156	-494.96	-41.2463229473	1200.01	1275	705.05	439	1035.87818033	FU
260	-494.96	-41.2463229473	1200.01	1275	705.05	439	1035.87818033	FU

RBRI11 - Frequently Asked Questions (FAQ)

What is the current Fundo DE Investimento Im... share price?

The current share price of Fundo DE Investimento Im... is R$ 705.05

What is the 1 year trading range for Fundo DE Investimento Im... share price?

Fundo DE Investimento Im... has traded in the range of R$ 705.05 to R$ 1,275.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ABCB4Banco ABC Brasil S.A.	R$ 19.31 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 8.55 (0.00%)	0
ABCB4Banco ABC Brasil S.A.	R$ 19.31 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 8.55 (0.00%)	0
ABCB4Banco ABC Brasil S.A.	R$ 19.31 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 8.55 (0.00%)	0

TrendTrade2016

TrendTrade2016 4 minutes ago

TrendTrade2016

TrendTrade2016 4 minutes ago

OST READY TO BREAK 4 BUCKS

tw0122

tw0122 4 minutes ago

NECHW at .72 + 50%

thistraderknowsall

thistraderknowsall 4 minutes ago

BTC is just in the recovery PHASE of $125k for new years run up. ,

News also Mentioned DEGEN on Top5 list to soar to $1+ on latest valuation..

get in DEGEN retire early!!! We rich!!

LowFloatLopes

LowFloatLopes 4 minutes ago

glenn1919

glenn1919 5 minutes ago

efsh.....muln..........................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856

Iggy_Bot

Iggy_Bot 5 minutes ago

Dow futures up over 350, hope we can ride off it coat tails....

glenn1919

glenn1919 6 minutes ago

qsi......aei......gti....asns......https://stockcharts.com/h-sc/ui?s=aei&p=W&yr=1&mn=3&dy=0&id=p96837884856

Big Benny

Big Benny 6 minutes ago

Lots of premarket buying this morning. As of 6:09 CDT 858K shares. Looks like they are going to try it again.

BB

floridaboy

floridaboy 7 minutes ago

Where's that audit?

frans

frans 8 minutes ago

1 $ for 2025 ??

AugustaFriends

AugustaFriends 8 minutes ago

$FFIE 2.77 maybe back to $4 plus today

Paulie Pennies

Paulie Pennies 8 minutes ago

Without question the most undervalued stock on the OTC 😎

CelestialOgre14

CelestialOgre14 8 minutes ago

0.57 End of day

TheRealMrPirate

TheRealMrPirate 9 minutes ago

$RDAR - Jan 2nd, 2025'
NASDAQ ? 🤣

https://investorshub.advfn.com/uimage/uploads/2025/1/2/qugsnrdar.PNG

floridaboy

floridaboy 9 minutes ago

Lionsgate/Starz split gotta be getting close. After that the proof will be in the pudding...

glenn1919

glenn1919 9 minutes ago

rr.....rzlv.....revb....rcat.....rgti.....rklb....https://stockcharts.com/h-sc/ui?s=revb&p=W&yr=1&mn=3&dy=0&id=p96837884856

CMDawg

CMDawg 10 minutes ago

You should put the wall on the other side.

tw0122

tw0122 10 minutes ago

Debunkinator

Debunkinator 10 minutes ago

We need to blast through the rest of these 5's, I am going to take out 5 mil on the open if they are still there.
Time to climb the 🪜folks. GLTA

glenn1919

glenn1919 10 minutes ago

rcat....rgti.....revb.....rr.....rklb.....rzlv......https://stockcharts.com/h-sc/ui?s=rklb&p=W&yr=1&mn=3&dy=0&id=p96837884856

work-n-hard

work-n-hard 11 minutes ago

FFIE: Moving up

sab63090

sab63090 11 minutes ago

Clock Stop One and Two seem strange to me!

Are they necessary? Naturally, many here know more than I do, for sure, but when a product is "endorsed" by scientists who comprise the peer group, what in the world would force the approval group to hit the "stop clock" at all?

AugustaFriends

AugustaFriends 11 minutes ago

$BNRG watch for 1.45 break , it might get back to 2.45 by tomorrow

Great recent news.

floridaboy

floridaboy 12 minutes ago

Road has been long and frustrating. Company has expanded, stock has not reflected those positives yet. 2025 should finally see the stock start to gain some momentum again. An acquisition of a revenue generating company, that adds immediate revenue increase, would ice the cake. This, imo, is somethin

Fundo DE Investimento Im...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions