Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,898 |
|
|||||
| News | - | ||||||
| Day High | 78.35 | Low High |
|||||
| Day Low | 77.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rbr Log - Fundo DE Investimento Imobiliario | RBRL11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 0.31% | 78.23 | 14:47:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 78.20 | 77.80 | 78.35 | 77.99 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 746 | 1,898 | 77.97 | 147,981 | - | 75.25 - 96.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:47:40 | 1 | 78.23 | BRL |
News Rbr Log - Fundo DE Inves...
Loading Messages....
Forum Rbr Log - Fundo DE Inves...
No Forum Threads FoundAdd a New Thread
RBRL11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.29 | 79.00 | 77.12 | 77.83 | 2,757 | 0.94 | 1.22% |
| 1 Month | 76.48 | 79.00 | 75.25 | 76.79 | 4,518 | 1.75 | 2.29% |
| 3 Months | 83.39 | 83.39 | 75.25 | 79.18 | 6,366 | -5.16 | -6.19% |
| 6 Months | 88.00 | 89.02 | 75.25 | 82.28 | 8,060 | -9.77 | -11.10% |
| 1 Year | 93.73 | 96.50 | 75.25 | 86.76 | 9,713 | -15.50 | -16.54% |
| 3 Years | 105.32 | 108.50 | 68.52 | 87.12 | 8,022 | -27.09 | -25.72% |
| 5 Years | 101.00 | 125.00 | 68.52 | 93.17 | 8,143 | -22.77 | -22.54% |
Dividends for Rbr Log - Fundo DE Inves... - Last 12 months
No dividends issued between Jul 22 2023 and Jul 22 2024
