We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -1.03986135182 | 57.7 | 58.96 | 56.21 | 17185 | 57.29120941 | FU |
| 4 | -0.14 | -0.244584206848 | 57.24 | 58.96 | 56.05 | 17658 | 57.12425324 | FU |
| 12 | -1.87 | -3.17110395116 | 58.97 | 63.83 | 56.05 | 23674 | 59.3029994 | FU |
| 26 | 0.8 | 1.42095914742 | 56.3 | 63.83 | 54.17 | 23748 | 58.61985996 | FU |
| 52 | -5.9 | -9.36507936508 | 63 | 64.15 | 50 | 22415 | 57.24812849 | FU |
| 156 | -22.4 | -28.1761006289 | 79.5 | 85 | 43.33 | 22168 | 60.18091838 | FU |
| 260 | -26.9 | -32.0238095238 | 84 | 105.5 | 43.2 | 25389 | 73.12742163 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720560540 | 57.1 | -0.39 | -0.68 | 57.61 | 57.61 | 56.9 | 8260 |
| 1720474200 | 57.49 | -0.65 | -1.12 | 57.8 | 58 | 57 | 21244 |
| 1720215000 | 58.14 | 0.73 | 1.27 | 58 | 58.96 | 57.52 | 12133 |
| 1720128540 | 57.41 | 0.61 | 1.07 | 56.92 | 57.89 | 56.8 | 18150 |
| 1720042200 | 56.8 | -0.01 | -0.02 | 56.81 | 57.29 | 56.31 | 12441 |
| 1719955800 | 56.81 | -0.94 | -1.63 | 57.7 | 57.78 | 56.21 | 21958 |
| 1719869400 | 57.75 | -0.73 | -1.25 | 58.48 | 58.48 | 56.85 | 18449 |
| 1719610200 | 58.48 | 0.52 | 0.90 | 57.99 | 58.71 | 57.96 | 30061 |
| 1719523800 | 57.96 | 0.61 | 1.06 | 57.4 | 58 | 57.4 | 16518 |
| 1719437400 | 57.35 | 0.68 | 1.20 | 56.86 | 57.95 | 56.86 | 16339 |
| 1719351000 | 56.67 | 0.45 | 0.80 | 56.22 | 56.9 | 56.05 | 20383 |
| 1719264600 | 56.22 | -0.08 | -0.14 | 56.1 | 56.86 | 56.1 | 14816 |
| 1719005400 | 56.3 | -0.01 | -0.02 | 56.5 | 57.28 | 56.11 | 12066 |
| 1718918940 | 56.31 | -0.22 | -0.39 | 56.6 | 57.54 | 56.3 | 16030 |
| 1718832540 | 56.53 | -0.77 | -1.34 | 56.3 | 56.64 | 56.18 | 20558 |
| 1718746200 | 57.3 | 0.83 | 1.47 | 56.5 | 57.36 | 56.2 | 19466 |
| 1718659800 | 56.47 | -0.3 | -0.53 | 56.77 | 57.55 | 56.1 | 14412 |
| 1718400600 | 56.77 | 0.27 | 0.48 | 56.5 | 57.03 | 56.2 | 26243 |
| 1718314200 | 56.5 | -0.4 | -0.70 | 56.95 | 57.02 | 56.42 | 13639 |
| 1718227800 | 56.9 | -0.24 | -0.42 | 56.96 | 57.37 | 56.9 | 12057 |
| 1718141400 | 57.14 | 0.11 | 0.19 | 57.24 | 57.8 | 56.95 | 16194 |
| 1718055000 | 57.03 | -1.19 | -2.04 | 56.95 | 57.57 | 56.9 | 16077 |
| 1717795800 | 58.22 | -0.18 | -0.31 | 58.35 | 59.11 | 58 | 22266 |
| 1717709400 | 58.4 | -0.48 | -0.82 | 58.88 | 58.94 | 58.03 | 13615 |
| 1717622940 | 58.88 | -0.25 | -0.42 | 58.8 | 59.01 | 58.11 | 21382 |
| 1717536600 | 59.13 | -0.86 | -1.43 | 59.11 | 59.9 | 58.79 | 18831 |
| 1717450200 | 59.99 | -1.07 | -1.75 | 61.08 | 61.08 | 59.01 | 19716 |
| 1717191000 | 61.06 | 3.25 | 5.62 | 57.71 | 61.68 | 57.6 | 65152 |
| 1717018140 | 57.81 | -0.02 | -0.03 | 57.83 | 58.06 | 57.5 | 15700 |
| 1716931740 | 57.83 | 0.15 | 0.26 | 57.65 | 58.45 | 57.6 | 18232 |
| 1716845340 | 57.68 | -0.34 | -0.59 | 58.02 | 58.56 | 57.66 | 19613 |
| 1716586200 | 58.02 | 0.24 | 0.42 | 57.84 | 58.79 | 57.5 | 20259 |
| 1716499800 | 57.78 | -1.33 | -2.25 | 59.05 | 59.05 | 57.32 | 69162 |
| 1716413340 | 59.11 | -0.16 | -0.27 | 59 | 60 | 59 | 10868 |
| 1716327000 | 59.27 | -0.79 | -1.32 | 60.2 | 60.69 | 58.53 | 39347 |
| 1716240600 | 60.06 | -1.33 | -2.17 | 61.39 | 61.4 | 59.95 | 43563 |
| 1715981400 | 61.39 | -0.01 | -0.02 | 61.6 | 62 | 61.23 | 8696 |
| 1715895000 | 61.4 | -0.2 | -0.32 | 61.13 | 62.47 | 61.13 | 22009 |
| 1715808600 | 61.6 | 1.9 | 3.18 | 59.86 | 62 | 59.81 | 62324 |
| 1715722200 | 59.7 | -1.09 | -1.79 | 60.8 | 61.32 | 59.7 | 15400 |
| 1715635800 | 60.79 | 0.04 | 0.07 | 61.2 | 61.24 | 60.47 | 15750 |
| 1715376600 | 60.75 | -1.47 | -2.36 | 62.1 | 63.07 | 60.51 | 59326 |
| 1715290140 | 62.22 | -0.88 | -1.39 | 62.06 | 63.38 | 62.06 | 20214 |
| 1715203800 | 63.1 | 0.28 | 0.45 | 63.1 | 63.83 | 62.82 | 43582 |
| 1715117400 | 62.82 | 0.13 | 0.21 | 62.69 | 63.3 | 62.55 | 16172 |
| 1715031000 | 62.69 | 0.99 | 1.60 | 62.5 | 62.95 | 62.07 | 23437 |
| 1714771800 | 61.7 | 0.52 | 0.85 | 60.75 | 62.57 | 60.74 | 39472 |
| 1714685400 | 61.18 | -0.24 | -0.39 | 60.99 | 61.18 | 59.8 | 17799 |
| 1714512600 | 61.42 | 1.61 | 2.69 | 59.8 | 61.89 | 59.7 | 38055 |
| 1714426200 | 59.81 | -0.19 | -0.32 | 60.02 | 60.81 | 59.43 | 22269 |
| 1714167000 | 60 | 0.2 | 0.33 | 59.7 | 60.9 | 59.45 | 24801 |
| 1714080540 | 59.8 | 0.34 | 0.57 | 59.5 | 59.88 | 59.1 | 18956 |
| 1713994200 | 59.46 | 0.4 | 0.68 | 59.09 | 59.73 | 59 | 15748 |
| 1713907800 | 59.06 | 0.34 | 0.58 | 59.2 | 59.71 | 58.8 | 13497 |
| 1713821340 | 58.72 | -0.76 | -1.28 | 59.48 | 60.44 | 58.53 | 22979 |
| 1713562200 | 59.48 | 0.19 | 0.32 | 59.4 | 59.78 | 59.2 | 17837 |
| 1713475800 | 59.29 | -0.31 | -0.52 | 59.48 | 59.93 | 59.28 | 19626 |
| 1713389400 | 59.6 | 1.44 | 2.48 | 58 | 59.97 | 57.65 | 48374 |
| 1713302940 | 58.16 | -0.81 | -1.37 | 58.97 | 59.5 | 56.8 | 19809 |
| 1713216600 | 58.97 | -1.03 | -1.72 | 60 | 60 | 58.56 | 15162 |
| 1712957400 | 60 | 0.06 | 0.10 | 59.89 | 60.29 | 59.26 | 14742 |
| 1712870940 | 59.94 | 0.39 | 0.65 | 59.3 | 60.39 | 58.86 | 17089 |
| 1712784540 | 59.55 | 0.25 | 0.42 | 59.21 | 60.14 | 59.01 | 45603 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
