Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 8,632 |
|
|||||
| News | - | ||||||
| Day High | 57.61 | Low High |
|||||
| Day Low | 56.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Investimento Imobiliario Rbr Properties FII | RBRP11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.39 | -0.68% | 57.10 | 18:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.61 | 56.90 | 57.61 | 57.10 | 57.49 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,650 | 8,632 | 57.27 | 494,389 | - | 50.00 - 64.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:30:05 | 200 | 57.10 | BRL |
News Fundo Investimento Imobi...
Loading Messages....
Forum Fundo Investimento Imobi...
No Forum Threads FoundAdd a New Thread
RBRP11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.70 | 58.96 | 56.21 | 57.29 | 17,185 | -0.60 | -1.04% |
| 1 Month | 57.24 | 58.96 | 56.05 | 57.12 | 17,658 | -0.14 | -0.24% |
| 3 Months | 58.97 | 63.83 | 56.05 | 59.30 | 23,674 | -1.87 | -3.17% |
| 6 Months | 56.30 | 63.83 | 54.17 | 58.62 | 23,748 | 0.80 | 1.42% |
| 1 Year | 63.00 | 64.15 | 50.00 | 57.25 | 22,415 | -5.90 | -9.37% |
| 3 Years | 79.50 | 85.00 | 43.33 | 60.18 | 22,168 | -22.40 | -28.18% |
| 5 Years | 84.00 | 105.50 | 43.20 | 73.13 | 25,389 | -26.90 | -32.02% |
Dividends for Fundo Investimento Imobi... - Last 12 months
No dividends issued between Jul 10 2023 and Jul 10 2024
