Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 43,332 |
|
|||||
| News | - | ||||||
| Day High | 92.25 | Low High |
|||||
| Day Low | 91.22 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Investimento Imob FII Rbr Rendimento High Grade | RBRR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.77 | -0.83% | 91.48 | 18:45:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.25 | 91.22 | 92.25 | 91.48 | 92.25 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,996 | 43,332 | 91.64 | 3,970,814 | - | 84.00 - 95.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:53:26 | 1 | 91.48 | BRL |
News Fundo Investimento Imob ...
Loading Messages....
Forum Fundo Investimento Imob ...
No Forum Threads FoundAdd a New Thread
RBRR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.15 | 92.45 | 91.00 | 91.84 | 32,478 | -0.67 | -0.73% |
| 1 Month | 90.23 | 92.99 | 89.81 | 91.56 | 30,933 | 1.25 | 1.39% |
| 3 Months | 93.07 | 95.50 | 88.35 | 91.84 | 37,464 | -1.59 | -1.71% |
| 6 Months | 90.00 | 95.50 | 88.00 | 91.53 | 37,119 | 1.48 | 1.64% |
| 1 Year | 90.08 | 95.50 | 84.00 | 90.33 | 37,465 | 1.40 | 1.55% |
| 3 Years | 99.02 | 104.94 | 79.76 | 92.70 | 39,043 | -7.54 | -7.61% |
| 5 Years | 105.38 | 113.10 | 61.38 | 94.63 | 31,737 | -13.90 | -13.19% |
Dividends for Fundo Investimento Imob ... - Last 12 months
No dividends issued between Jul 23 2023 and Jul 23 2024
